REG-Rightmove Plc: Transaction in Own Shares
08/10/2025 17:15
8 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 697.074p. The highest price paid per share was 699.800p and the lowest price paid per share was 693.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,347,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 770,953,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 480 694.400 16:07:54 127 694.400 16:07:54 804 695.200 16:06:23 909 695.000 16:04:32 162 695.200 16:04:31 912 696.000 16:02:47 518 696.600 16:01:25 378 696.600 16:01:25 898 696.600 15:59:59 893 697.200 15:57:22 948 697.800 15:54:34 952 698.000 15:54:24 922 698.200 15:53:05 867 697.800 15:50:13 231 697.600 15:44:15 563 697.600 15:44:15 378 697.600 15:42:30 447 697.600 15:42:30 930 697.200 15:39:19 812 696.800 15:36:52 881 696.600 15:36:14 840 696.600 15:32:31 870 697.400 15:28:56 832 697.600 15:28:43 928 697.600 15:28:43 951 697.800 15:22:19 921 698.200 15:18:14 908 698.400 15:17:41 796 698.800 15:14:00 890 699.800 15:10:05 870 698.800 15:06:27 993 699.000 15:05:46 908 699.200 15:05:37 969 699.000 15:02:53 38 698.800 15:01:21 237 698.800 15:01:21 889 698.000 14:56:32 193 698.200 14:54:11 550 698.200 14:54:11 873 698.000 14:52:13 648 698.200 14:48:43 179 698.200 14:48:43 832 698.400 14:48:43 685 697.400 14:45:29 213 697.400 14:45:29 948 698.800 14:42:05 863 698.800 14:39:55 940 699.000 14:36:48 926 699.200 14:34:22 299 699.000 14:32:11 550 699.000 14:32:11 930 699.000 14:32:11 795 698.000 14:27:01 419 698.800 14:24:41 468 698.800 14:24:41 878 698.200 14:20:15 2 699.200 14:12:48 922 699.200 14:12:48 849 699.800 14:10:01 485 698.400 14:02:22 417 698.400 14:02:22 374 696.600 13:55:32 485 696.600 13:55:32 885 695.800 13:51:33 282 694.800 13:44:35 669 694.800 13:44:35 945 695.000 13:38:47 898 695.800 13:33:39 938 696.200 13:30:11 796 696.200 13:30:10 933 696.000 13:25:25 288 696.200 13:15:02 476 696.200 13:15:02 796 696.200 13:12:50 233 696.400 13:08:32 254 696.400 13:08:32 198 696.400 13:08:32 198 696.400 13:08:32 841 696.400 13:07:15 927 697.000 12:54:45 767 696.600 12:49:21 940 697.600 12:41:50 584 697.600 12:36:05 242 697.600 12:36:05 872 697.800 12:31:24 173 697.400 12:29:23 330 697.400 12:29:23 173 697.400 12:29:23 173 697.400 12:29:23 213 697.400 12:29:23 110 697.400 12:29:23 802 697.200 12:19:40 803 697.400 12:11:37 824 697.600 12:05:24 784 697.200 12:00:08 278 697.200 11:58:16 527 697.200 11:58:16 869 697.400 11:58:12 164 697.200 11:57:21 175 697.200 11:57:21 242 697.200 11:57:21 931 694.800 11:43:35 538 694.000 11:35:29 330 694.000 11:35:29 803 693.800 11:27:49 885 694.200 11:25:56 894 694.600 11:19:36 796 694.400 11:11:14 925 694.800 11:07:02 818 695.600 10:59:56 946 695.800 10:58:23 894 695.400 10:43:28 893 695.200 10:34:53 762 695.000 10:32:23 843 695.800 10:23:47 378 696.600 10:16:53 421 696.600 10:15:06 806 696.600 10:15:06 763 697.200 10:11:07 777 697.600 10:09:46 782 697.600 10:03:07 822 697.800 10:02:10 777 696.400 09:47:29 900 696.400 09:41:20 762 696.000 09:25:36 951 695.800 09:23:20 913 697.000 09:13:31 936 698.800 09:07:46 773 697.600 08:58:54 880 698.200 08:49:35 465 697.800 08:46:59 309 697.800 08:46:59 840 696.600 08:44:34 937 697.000 08:40:49 937 697.200 08:40:33 11 697.200 08:40:33 1031 697.000 08:35:50 900 697.600 08:25:40 763 697.000 08:19:00 625 695.200 08:10:42 287 695.200 08:10:42 922 696.000 08:04:31 897 696.600 08:04:30 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement