REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Thu 17:00

16 October 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
678.412p. The highest price paid per share was 681.800p and the lowest price
paid per share was 675.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 537,917,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 770,383,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1267                679.000              16:08:13             
 878                 679.200              16:04:08             
 872                 679.400              16:03:56             
 925                 679.200              16:01:18             
 930                 679.400              16:01:01             
 196                 678.600              15:57:11             
 3                   678.600              15:57:11             
 650                 678.600              15:57:11             
 896                 678.600              15:57:11             
 897                 678.400              15:52:29             
 14                  678.600              15:49:54             
 806                 678.600              15:49:54             
 823                 678.600              15:47:36             
 142                 678.600              15:47:36             
 828                 678.800              15:44:22             
 825                 678.800              15:44:22             
 841                 678.800              15:44:22             
 798                 678.600              15:39:32             
 799                 679.000              15:37:05             
 226                 679.200              15:36:47             
 600                 679.200              15:36:47             
 438                 679.200              15:36:47             
 1193                679.200              15:36:47             
 892                 678.000              15:30:30             
 5                   678.000              15:30:30             
 861                 678.000              15:28:20             
 632                 676.800              15:19:25             
 233                 676.800              15:19:25             
 904                 677.400              15:16:47             
 947                 677.200              15:13:29             
 942                 677.600              15:11:20             
 847                 677.800              15:11:15             
 847                 678.000              15:11:00             
 284                 677.200              15:04:01             
 642                 677.200              15:04:01             
 849                 676.800              14:59:59             
 827                 677.400              14:55:02             
 900                 678.000              14:54:13             
 806                 678.000              14:49:21             
 962                 678.000              14:46:44             
 861                 678.200              14:42:43             
 893                 678.400              14:40:06             
 952                 678.200              14:38:04             
 843                 677.400              14:31:40             
 797                 677.800              14:31:24             
 965                 678.200              14:26:40             
 335                 678.400              14:21:04             
 328                 678.400              14:20:54             
 233                 678.400              14:19:57             
 941                 678.800              14:19:57             
 907                 679.200              14:15:50             
 952                 679.600              14:02:22             
 869                 679.400              13:55:56             
 856                 679.600              13:55:54             
 929                 680.000              13:42:48             
 935                 680.000              13:42:48             
 938                 679.400              13:36:00             
 957                 679.400              13:29:46             
 966                 679.600              13:25:32             
 390                 678.200              13:14:28             
 533                 678.200              13:14:28             
 798                 678.200              13:10:00             
 437                 678.400              13:03:33             
 371                 678.400              13:03:33             
 887                 678.400              13:01:33             
 892                 678.400              12:54:49             
 893                 678.000              12:47:51             
 862                 678.600              12:41:20             
 617                 678.800              12:39:16             
 839                 678.800              12:39:16             
 61                  679.000              12:38:42             
 26                  679.000              12:38:42             
 815                 678.600              12:29:17             
 897                 678.000              12:17:00             
 977                 678.200              12:11:49             
 949                 678.000              12:03:07             
 11                  678.000              12:03:07             
 816                 678.200              11:59:45             
 878                 678.400              11:53:19             
 941                 678.600              11:42:15             
 915                 679.800              11:35:40             
 815                 679.600              11:19:33             
 811                 679.600              11:11:48             
 938                 679.400              11:02:25             
 951                 679.000              10:53:10             
 838                 679.200              10:45:27             
 766                 679.200              10:38:40             
 212                 679.200              10:38:40             
 444                 679.200              10:33:42             
 498                 679.200              10:33:42             
 933                 679.600              10:33:34             
 881                 677.600              10:27:50             
 30                  677.600              10:27:50             
 842                 677.200              10:14:55             
 852                 677.400              10:12:18             
 845                 676.200              10:07:18             
 958                 676.000              10:04:32             
 58                  675.000              09:56:20             
 779                 675.000              09:56:20             
 984                 675.600              09:47:32             
 883                 677.000              09:44:34             
 162                 677.600              09:42:13             
 636                 677.600              09:42:13             
 860                 677.800              09:36:02             
 801                 677.400              09:29:55             
 190                 677.400              09:29:55             
 883                 677.600              09:24:56             
 897                 678.200              09:23:23             
 889                 678.400              09:22:14             
 1032                678.600              09:22:14             
 853                 677.000              09:11:04             
 798                 677.200              09:02:01             
 814                 677.200              08:57:39             
 934                 676.200              08:52:19             
 813                 677.000              08:47:14             
 972                 677.000              08:44:55             
 894                 678.200              08:32:51             
 800                 678.600              08:31:31             
 945                 679.400              08:31:03             
 895                 679.600              08:26:51             
 4                   679.600              08:26:51             
 925                 680.400              08:25:06             
 823                 678.200              08:18:57             
 509                 677.800              08:11:30             
 420                 677.800              08:11:30             
 804                 679.000              08:10:34             
 868                 679.000              08:06:26             
 963                 679.800              08:03:50             
 820                 681.400              08:01:08             
 989                 681.800              08:01:08             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved