REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

17 October 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
673.790p. The highest price paid per share was 678.400p and the lowest price
paid per share was 669.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 538,012,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 770,288,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 385                 675.600              16:07:55             
 277                 675.600              16:07:55             
 553                 675.600              16:07:55             
 126                 675.400              16:03:39             
 833                 675.400              16:03:39             
 895                 675.800              16:01:43             
 47                  675.800              16:01:43             
 942                 676.000              16:00:19             
 956                 677.000              15:54:47             
 945                 677.200              15:52:45             
 815                 677.400              15:46:55             
 849                 677.600              15:43:05             
 908                 677.800              15:39:59             
 794                 677.800              15:38:00             
 735                 678.200              15:32:25             
 30                  678.200              15:32:23             
 144                 678.200              15:32:23             
 959                 678.400              15:32:15             
 813                 678.400              15:29:26             
 600                 677.600              15:21:23             
 199                 677.600              15:21:23             
 298                 678.400              15:18:50             
 615                 678.400              15:18:50             
 197                 678.400              15:16:42             
 869                 678.400              15:16:42             
 633                 678.400              15:16:42             
 828                 677.400              15:10:55             
 914                 677.600              15:06:52             
 443                 676.200              15:01:00             
 523                 676.200              15:01:00             
 865                 676.200              14:59:15             
 750                 676.200              14:56:08             
 91                  676.200              14:56:08             
 868                 676.200              14:56:08             
 811                 676.200              14:49:53             
 877                 675.800              14:47:00             
 955                 675.400              14:43:58             
 813                 674.800              14:38:36             
 924                 674.800              14:36:17             
 579                 675.400              14:32:01             
 309                 675.400              14:32:01             
 794                 675.800              14:31:54             
 978                 675.800              14:31:54             
 78                  674.600              14:21:45             
 883                 674.600              14:21:45             
 980                 673.200              14:14:59             
 940                 672.200              14:05:55             
 839                 671.800              13:58:01             
 123                 672.200              13:56:43             
 845                 672.200              13:56:43             
 341                 672.200              13:46:47             
 496                 672.200              13:46:47             
 859                 673.200              13:38:51             
 941                 673.400              13:38:50             
 893                 672.400              13:30:00             
 916                 673.000              13:22:52             
 926                 672.600              13:13:45             
 414                 673.000              13:12:00             
 533                 673.000              13:12:00             
 953                 673.000              12:59:00             
 870                 673.600              12:50:17             
 659                 673.200              12:47:20             
 3                   673.200              12:47:16             
 202                 673.200              12:47:16             
 950                 672.400              12:34:50             
 48                  672.400              12:31:57             
 711                 672.400              12:31:57             
 150                 672.400              12:31:57             
 28                  672.000              12:15:18             
 492                 672.000              12:15:18             
 161                 672.000              12:15:18             
 213                 672.000              12:15:18             
 306                 672.000              12:15:18             
 499                 672.000              12:15:18             
 632                 671.600              12:07:13             
 329                 671.600              12:07:13             
 937                 671.800              12:01:29             
 875                 671.200              11:46:47             
 811                 670.800              11:34:40             
 916                 671.200              11:26:06             
 279                 672.000              11:17:11             
 650                 672.000              11:17:11             
 956                 673.200              11:11:18             
 958                 672.800              10:59:53             
 939                 673.000              10:55:51             
 851                 672.800              10:51:12             
 825                 672.000              10:40:01             
 803                 672.200              10:31:50             
 894                 671.200              10:25:04             
 868                 671.400              10:18:46             
 28                  671.400              10:18:46             
 31                  671.400              10:17:00             
 980                 671.400              10:17:00             
 573                 671.800              10:16:17             
 908                 671.800              10:16:17             
 290                 671.800              10:16:17             
 5692                672.400              10:15:31             
 9500                672.400              10:15:31             
 918                 672.000              10:04:05             
 920                 671.600              10:00:00             
 893                 671.400              09:46:06             
 645                 671.600              09:44:14             
 245                 671.600              09:42:23             
 869                 671.800              09:37:46             
 962                 672.400              09:37:21             
 134                 669.800              09:27:45             
 802                 669.800              09:24:11             
 976                 670.200              09:17:08             
 825                 671.400              09:09:22             
 852                 672.400              09:02:50             
 906                 672.200              08:55:08             
 44                  673.800              08:48:53             
 174                 673.800              08:48:53             
 600                 673.800              08:48:53             
 213                 673.600              08:44:49             
 680                 673.600              08:44:49             
 937                 674.400              08:39:11             
 815                 674.200              08:31:51             
 837                 674.800              08:26:15             
 881                 675.000              08:18:03             
 972                 673.600              08:14:03             
 829                 675.600              08:07:42             
 836                 675.200              08:05:19             
 875                 676.000              08:05:06             
 844                 676.000              08:03:29             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved