REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
20 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.639p. The highest price paid per share was 677.800p and the lowest price paid per share was 666.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 538,107,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 770,193,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 240 666.600 16:11:22 392 666.800 16:11:20 9 666.800 16:11:07 279 666.800 16:11:07 299 666.600 16:10:47 33 666.200 16:06:21 1008 667.400 16:04:01 205 667.600 16:02:30 670 667.600 16:02:30 850 668.000 16:00:55 850 668.200 16:00:05 15 668.000 15:57:20 460 668.000 15:57:20 406 668.000 15:57:20 815 667.000 15:53:22 993 667.000 15:48:57 365 667.400 15:47:46 564 667.400 15:47:46 810 667.600 15:43:10 843 667.200 15:38:35 816 667.400 15:37:54 874 667.000 15:33:08 705 667.000 15:32:33 171 667.000 15:32:33 1129 667.400 15:27:15 1007 667.600 15:26:38 391 667.200 15:24:02 811 667.200 15:24:02 556 667.200 15:24:02 1007 667.800 15:15:48 331 667.800 15:15:48 521 667.800 15:13:41 823 668.000 15:12:00 962 668.600 15:08:32 951 670.200 15:06:21 1021 670.400 15:05:36 893 670.400 15:05:36 129 670.200 15:03:35 982 669.800 15:00:44 942 669.600 14:57:22 846 669.000 14:55:42 964 669.200 14:54:57 911 669.200 14:51:01 918 669.600 14:47:38 403 670.200 14:46:25 587 670.200 14:46:25 859 670.200 14:45:06 562 670.200 14:43:10 379 670.200 14:43:10 23 670.200 14:43:10 184 670.200 14:42:32 629 670.200 14:42:32 834 670.000 14:35:28 124 670.000 14:35:22 914 670.400 14:34:51 914 670.600 14:34:47 915 670.000 14:34:01 600 669.200 14:29:48 272 668.200 14:23:20 971 669.000 14:22:12 611 669.200 14:19:45 342 669.200 14:19:45 937 669.400 14:10:49 709 669.200 14:03:43 205 669.200 14:03:43 948 669.000 13:55:11 929 669.200 13:55:10 968 669.200 13:55:10 861 668.600 13:41:26 167 668.800 13:32:24 842 668.800 13:32:21 950 669.200 13:32:21 919 669.200 13:29:58 897 669.000 13:19:30 850 669.400 13:11:30 884 669.600 13:07:09 65 669.600 13:07:09 326 669.800 12:57:48 670 669.800 12:57:48 966 669.800 12:57:48 595 669.000 12:46:55 264 669.000 12:46:55 36 669.000 12:46:50 822 669.600 12:41:03 838 669.800 12:39:47 46 669.800 12:39:47 938 670.000 12:35:49 857 670.200 12:27:56 815 670.000 12:22:53 579 670.000 12:22:53 306 670.000 12:22:53 993 669.800 12:07:03 262 671.600 11:54:08 590 671.600 11:54:08 966 671.800 11:54:05 402 671.400 11:41:20 219 671.400 11:41:17 996 671.800 11:37:19 999 671.800 11:24:58 247 670.200 11:14:20 758 670.200 11:14:20 121 670.600 11:08:09 756 670.600 11:08:09 947 671.000 10:58:59 13 671.000 10:57:00 813 671.000 10:57:00 929 670.600 10:48:44 876 671.400 10:44:53 957 672.400 10:39:23 915 672.800 10:36:10 854 672.800 10:36:10 935 672.400 10:26:56 993 671.800 10:20:41 611 672.200 10:20:35 299 672.200 10:20:35 107 672.000 10:15:29 53 672.000 10:15:26 916 672.200 10:14:54 926 672.600 09:57:02 21 672.600 09:56:50 865 673.000 09:49:23 811 673.200 09:45:05 925 673.200 09:35:26 954 674.400 09:26:45 510 674.400 09:21:09 215 674.400 09:18:29 224 674.400 09:18:26 856 675.000 09:13:28 853 675.200 09:09:54 933 675.000 09:04:57 535 674.600 08:53:56 384 674.600 08:53:56 997 674.600 08:44:09 846 675.200 08:41:44 884 675.000 08:31:42 969 675.800 08:28:04 873 676.200 08:28:02 984 676.000 08:21:20 866 676.200 08:18:00 270 675.400 08:07:12 555 675.400 08:07:12 927 676.000 08:03:11 583 676.800 08:02:01 423 676.800 08:02:01 1205 677.800 08:01:27 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement