REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Tue 17:15

21 October 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
672.937p. The highest price paid per share was 676.000p and the lowest price
paid per share was 664.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 538,202,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 770,098,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 748                 675.200              16:08:03             
 4                   675.200              16:08:03             
 142                 675.200              16:07:38             
 97                  675.200              16:07:38             
 926                 675.000              16:06:25             
 1011                675.200              16:06:21             
 909                 675.400              16:05:23             
 577                 675.600              16:03:20             
 375                 675.600              16:03:20             
 916                 675.600              16:03:20             
 647                 675.800              16:02:26             
 180                 675.800              16:02:26             
 958                 675.800              16:02:26             
 2                   675.800              16:02:26             
 1                   675.800              15:58:49             
 878                 675.600              15:56:47             
 157                 676.000              15:56:12             
 220                 676.000              15:56:12             
 220                 676.000              15:56:12             
 220                 676.000              15:56:12             
 112                 676.000              15:56:12             
 909                 675.800              15:54:45             
 990                 675.400              15:51:29             
 980                 675.400              15:50:29             
 854                 675.400              15:49:57             
 11                  675.600              15:49:45             
 1871                675.600              15:49:45             
 647                 675.200              15:42:46             
 307                 675.200              15:42:46             
 1004                675.000              15:38:27             
 506                 675.200              15:38:04             
 244                 675.200              15:38:04             
 11                  675.200              15:38:04             
 175                 675.200              15:38:04             
 861                 674.800              15:34:55             
 814                 674.800              15:34:55             
 1338                675.000              15:34:46             
 1000                673.800              15:28:52             
 961                 673.800              15:24:21             
 328                 674.200              15:23:27             
 354                 674.200              15:23:27             
 650                 674.200              15:23:27             
 1272                674.200              15:23:27             
 900                 674.400              15:12:50             
 965                 674.600              15:12:20             
 887                 674.000              15:09:51             
 871                 674.200              15:06:25             
 6                   674.200              15:06:25             
 857                 674.200              15:06:25             
 1149                674.400              15:01:47             
 897                 674.600              15:01:15             
 974                 674.600              15:01:15             
 1006                674.000              14:57:18             
 890                 674.000              14:55:11             
 914                 674.000              14:55:11             
 984                 673.800              14:51:20             
 966                 673.400              14:49:24             
 838                 673.600              14:48:35             
 821                 673.600              14:46:37             
 863                 673.600              14:45:18             
 491                 673.800              14:45:10             
 823                 673.800              14:45:10             
 244                 673.800              14:44:10             
 12                  673.800              14:44:10             
 30                  673.800              14:44:10             
 843                 672.800              14:37:23             
 966                 673.000              14:35:22             
 827                 673.400              14:33:27             
 933                 673.600              14:31:04             
 925                 674.200              14:28:09             
 810                 674.800              14:26:50             
 912                 674.800              14:24:47             
 854                 674.800              14:23:38             
 936                 674.000              14:18:40             
 913                 674.000              14:18:40             
 539                 672.200              14:05:25             
 446                 672.200              14:05:25             
 968                 672.600              14:00:30             
 838                 672.800              14:00:30             
 656                 672.200              13:50:59             
 216                 672.200              13:50:59             
 98                  672.200              13:42:05             
 719                 672.200              13:42:05             
 822                 672.800              13:34:04             
 35                  672.800              13:34:04             
 934                 672.400              13:30:39             
 899                 672.800              13:27:35             
 706                 672.600              13:24:47             
 126                 672.600              13:24:47             
 62                  672.600              13:24:04             
 894                 673.400              13:11:29             
 878                 673.600              13:10:26             
 897                 672.800              13:00:00             
 910                 673.600              12:51:35             
 999                 673.800              12:50:26             
 920                 673.000              12:37:22             
 902                 673.200              12:36:57             
 948                 673.200              12:33:35             
 848                 672.400              12:27:02             
 49                  672.600              12:26:45             
 590                 672.600              12:26:45             
 229                 672.600              12:26:45             
 867                 670.800              12:22:51             
 915                 671.200              12:22:14             
 883                 671.000              12:15:31             
 883                 670.600              12:03:35             
 178                 670.800              11:56:25             
 745                 670.800              11:56:25             
 917                 670.800              11:39:51             
 831                 670.600              11:34:07             
 1068                670.400              11:30:00             
 7                   670.600              11:27:33             
 829                 670.200              11:11:10             
 982                 670.600              10:59:52             
 874                 671.000              10:52:31             
 354                 671.000              10:36:03             
 600                 671.000              10:36:03             
 894                 671.600              10:30:41             
 993                 671.000              10:16:24             
 875                 671.200              10:14:29             
 810                 670.000              10:06:39             
 910                 670.000              09:51:43             
 959                 670.800              09:49:39             
 334                 670.800              09:47:26             
 657                 670.800              09:47:26             
 884                 670.000              09:38:20             
 943                 670.600              09:22:51             
 837                 670.000              09:09:45             
 824                 669.000              08:58:19             
 878                 669.200              08:56:17             
 694                 668.200              08:50:40             
 250                 668.200              08:50:40             
 996                 669.000              08:33:01             
 823                 668.000              08:29:59             
 858                 668.200              08:21:21             
 925                 666.400              08:04:29             
 901                 664.800              08:00:54             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved