REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
22 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.245p. The highest price paid per share was 683.800p and the lowest price paid per share was 673.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 538,297,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 770,003,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 2 683.600 16:08:05 70 683.800 16:07:12 710 683.400 16:07:12 193 683.800 16:07:12 84 683.800 16:07:12 196 683.800 16:07:12 873 683.200 16:04:27 869 683.400 16:02:37 960 682.000 16:00:37 59 682.200 16:00:36 71 682.200 16:00:36 167 682.200 16:00:36 889 681.200 15:57:19 921 682.000 15:54:20 960 681.800 15:53:32 855 681.200 15:49:39 336 681.800 15:48:44 595 681.800 15:48:44 845 680.800 15:42:45 1041 681.600 15:41:11 845 681.800 15:37:29 996 681.800 15:33:53 1021 681.400 15:30:58 419 681.800 15:26:26 1 681.800 15:26:26 576 681.800 15:26:26 948 682.200 15:23:21 969 682.400 15:21:02 938 682.600 15:21:02 30 682.600 15:20:22 87 682.800 15:20:07 204 682.800 15:20:07 997 682.400 15:12:04 1021 682.600 15:11:58 858 682.600 15:10:35 508 682.800 15:10:35 503 682.800 15:10:35 258 682.200 15:05:12 645 682.200 15:05:12 145 681.600 15:01:15 779 681.600 15:01:15 1012 681.400 14:59:25 924 681.400 14:58:15 263 681.400 14:58:15 32 681.400 14:58:03 757 681.400 14:58:03 416 681.000 14:56:07 893 681.000 14:56:07 522 680.600 14:50:14 495 680.600 14:50:14 258 681.400 14:46:32 536 681.400 14:46:32 223 681.400 14:46:32 1029 681.400 14:46:32 968 679.000 14:42:21 793 677.800 14:34:59 228 677.800 14:34:59 996 678.000 14:34:56 849 678.200 14:34:45 878 678.400 14:31:55 885 678.600 14:30:45 846 678.600 14:28:04 944 678.600 14:28:04 920 679.400 14:26:19 997 679.600 14:25:25 981 679.200 14:20:40 846 678.600 14:14:36 975 678.800 14:01:59 765 679.000 13:59:38 156 679.000 13:59:38 979 679.200 13:55:37 888 679.000 13:40:37 870 679.600 13:38:04 1218 679.800 13:36:33 88 680.000 13:36:25 294 680.000 13:36:25 486 680.000 13:36:25 848 679.400 13:28:12 1046 679.400 13:16:11 1050 679.200 13:12:08 974 679.400 13:10:46 90 679.000 13:02:17 836 679.000 13:02:17 692 679.200 12:56:43 216 679.200 12:49:53 1035 678.400 12:41:22 939 678.600 12:39:38 949 678.800 12:35:58 919 678.800 12:20:32 890 679.000 12:20:32 1039 679.600 12:00:02 605 679.800 11:54:07 283 679.800 11:54:07 1034 679.800 11:54:07 897 679.400 11:50:09 1009 679.200 11:37:16 974 679.000 11:32:41 69 678.800 11:21:58 927 678.000 11:08:46 923 678.000 10:59:39 962 678.000 10:50:54 930 678.200 10:50:46 554 677.800 10:33:09 229 677.800 10:33:09 81 677.800 10:32:35 1014 678.400 10:32:07 905 678.600 10:30:05 855 678.400 10:24:27 951 677.200 10:05:17 597 677.400 10:00:40 339 677.400 10:00:40 966 677.400 09:56:02 918 677.000 09:44:21 911 677.200 09:40:32 879 677.400 09:36:11 993 677.000 09:28:41 861 677.000 09:26:30 1041 676.200 09:09:40 295 675.000 09:00:55 231 675.000 09:00:55 418 675.000 09:00:55 987 676.400 08:52:45 193 675.800 08:46:32 713 675.800 08:46:32 848 677.000 08:38:05 874 677.600 08:37:39 937 675.800 08:30:33 1051 675.600 08:28:48 1008 676.000 08:27:53 850 673.800 08:15:51 858 674.200 08:15:33 1055 674.800 08:12:52 951 675.000 08:10:45 902 675.400 08:09:39 987 675.800 08:05:08 958 677.800 08:01:27 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement