REG-Rightmove Plc: Transaction in Own Shares
Thu 17:00
23 October 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 682.807p. The highest price paid per share was 686.000p and the lowest price paid per share was 679.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 538,392,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 769,908,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 488 683.000 16:08:04 588 683.000 16:06:57 165 683.200 16:06:38 600 683.200 16:06:38 5 683.200 16:06:38 924 683.000 16:03:17 440 683.200 16:03:08 236 683.200 16:03:08 19 683.200 16:03:08 865 682.800 16:00:21 100 683.000 16:00:03 776 683.000 15:59:16 1000 683.200 15:59:12 895 683.400 15:55:54 542 683.600 15:55:26 307 683.600 15:53:26 573 683.600 15:53:26 332 683.600 15:51:26 72 683.600 15:51:26 202 683.600 15:51:26 86 683.600 15:51:26 332 683.600 15:51:26 91 683.600 15:51:26 75 683.600 15:51:26 212 683.600 15:51:26 293 683.600 15:51:26 412 683.600 15:51:26 486 683.400 15:46:16 258 683.400 15:45:46 679 683.400 15:45:46 151 683.400 15:45:46 872 682.800 15:43:06 296 682.800 15:42:06 97 682.800 15:42:06 690 683.000 15:37:03 336 683.000 15:37:03 903 683.200 15:37:03 300 683.400 15:36:12 193 683.400 15:36:12 69 683.400 15:36:12 82 683.400 15:36:12 462 683.400 15:35:06 219 683.400 15:35:06 462 683.400 15:35:06 389 683.400 15:35:06 472 683.400 15:35:06 1005 683.000 15:29:28 911 682.800 15:24:17 865 682.200 15:20:02 1051 682.200 15:15:30 873 682.800 15:11:51 980 683.000 15:09:22 930 682.800 15:06:36 935 683.000 15:05:26 215 682.600 15:01:01 823 682.600 15:01:01 937 682.600 14:56:42 888 683.000 14:54:01 13 683.000 14:52:46 214 683.000 14:52:46 667 683.000 14:52:46 1049 683.600 14:47:53 1029 683.400 14:44:05 258 683.600 14:41:01 682 683.600 14:41:01 941 683.600 14:38:26 993 683.800 14:37:13 1024 683.200 14:31:34 994 683.200 14:30:01 200 683.000 14:28:43 982 683.000 14:28:43 880 683.200 14:17:23 1048 682.600 14:09:21 508 682.400 14:00:00 379 682.400 13:58:31 968 682.800 13:58:29 97 682.800 13:55:15 108 682.800 13:55:15 222 682.800 13:55:15 600 682.800 13:55:15 1158 683.000 13:46:46 939 682.200 13:41:53 968 682.400 13:35:31 890 682.400 13:24:37 995 682.600 13:24:34 144 682.000 13:11:49 961 682.200 13:11:08 3 682.200 13:11:08 988 682.800 12:50:58 934 683.200 12:46:42 958 683.400 12:42:34 1035 683.800 12:28:39 904 683.200 12:23:20 17 683.200 12:23:20 574 683.400 12:21:58 268 683.400 12:21:58 1002 683.400 12:21:58 457 683.600 12:04:51 550 683.600 12:04:51 405 683.800 11:59:37 479 683.800 11:59:37 871 684.200 11:57:04 183 684.400 11:54:44 849 683.200 11:39:16 1006 683.200 11:35:01 905 683.400 11:30:51 369 683.400 11:30:51 600 683.400 11:30:51 332 682.400 11:25:15 1027 679.600 11:01:08 933 680.200 10:52:07 905 679.600 10:43:21 929 680.200 10:40:45 1047 680.400 10:28:03 945 681.600 10:16:01 978 682.000 10:15:53 1010 681.000 10:13:10 1031 681.000 09:59:59 966 680.600 09:57:16 844 681.200 09:49:24 893 681.400 09:49:24 863 680.600 09:38:32 1032 681.400 09:35:39 1005 681.600 09:29:20 914 682.400 09:25:26 1027 681.000 09:18:26 849 681.400 09:16:08 850 682.400 09:07:05 1034 684.200 09:02:35 909 683.800 08:54:31 795 683.600 08:48:30 159 683.600 08:48:30 938 683.400 08:44:40 845 683.400 08:40:02 844 684.200 08:34:30 937 684.600 08:29:25 964 685.200 08:29:11 871 684.800 08:20:37 966 684.800 08:14:13 851 682.200 08:09:35 1124 680.200 08:05:30 887 680.400 08:05:25 976 684.200 08:04:14 937 685.600 08:00:57 856 686.000 08:00:55 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Statement re Notice of Investor Update
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement