REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
7 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 340,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.129p. The highest price paid per share was 587.000p and the lowest price paid per share was 484.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0442% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 538,732,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 769,568,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 723 576.200 16:19:19 947 577.000 16:18:41 974 577.000 16:18:41 1000 577.200 16:18:35 1373 576.200 16:17:22 700 575.800 16:16:01 227 575.800 16:16:01 880 574.800 16:15:35 1276 575.000 16:15:25 1647 575.200 16:15:25 905 572.600 16:13:37 901 573.600 16:13:00 901 573.600 16:12:36 880 575.400 16:12:15 405 575.200 16:12:15 1189 575.200 16:11:59 1357 575.400 16:11:58 1644 575.600 16:11:36 910 576.000 16:10:02 951 576.800 16:09:47 929 576.800 16:09:47 841 577.000 16:09:02 87 577.000 16:08:38 1029 577.200 16:08:03 846 577.600 16:08:03 235 577.000 16:06:34 730 577.000 16:06:34 924 577.000 16:06:14 489 576.600 16:04:59 375 576.600 16:04:59 913 577.400 16:04:12 856 578.000 16:04:12 921 576.800 16:03:33 955 576.800 16:03:25 1015 576.000 16:03:15 625 576.000 16:01:50 214 576.000 16:01:50 1044 576.200 16:01:24 1240 576.200 16:01:24 908 576.000 15:59:59 868 577.600 15:58:07 940 578.800 15:57:20 1169 579.400 15:57:19 980 575.600 15:55:02 932 576.600 15:54:26 977 576.000 15:53:39 961 576.600 15:52:29 869 577.800 15:52:01 943 577.800 15:51:20 161 576.200 15:49:30 706 576.200 15:49:30 883 576.600 15:49:30 1017 575.200 15:48:01 961 574.200 15:47:04 838 574.400 15:46:00 927 574.200 15:45:43 997 574.800 15:44:05 1012 575.200 15:44:02 979 574.200 15:42:25 983 574.000 15:41:24 549 573.600 15:40:14 344 573.600 15:40:14 966 573.600 15:40:14 287 573.800 15:39:59 759 573.800 15:39:59 1001 572.400 15:37:26 663 572.000 15:36:05 4 572.000 15:36:05 344 572.000 15:36:05 998 571.200 15:35:15 933 572.800 15:34:29 951 573.200 15:34:20 982 573.000 15:33:13 941 573.200 15:32:29 993 573.000 15:31:39 252 571.800 15:30:13 588 571.800 15:30:13 1042 572.000 15:29:10 945 572.400 15:28:37 842 571.400 15:28:09 966 569.800 15:26:45 1039 568.800 15:24:46 1029 569.800 15:24:08 842 570.600 15:23:18 896 570.800 15:23:01 1035 571.400 15:21:51 845 572.000 15:20:15 60 572.000 15:20:11 738 572.200 15:19:31 239 572.200 15:19:31 371 573.400 15:18:41 496 573.400 15:18:41 1017 574.000 15:18:12 955 574.400 15:17:39 858 574.200 15:16:03 116 576.000 15:14:25 839 576.000 15:14:23 847 576.800 15:14:23 980 578.000 15:12:34 949 578.800 15:11:59 1123 579.400 15:11:58 1115 576.600 15:10:53 924 570.400 15:08:44 913 571.000 15:08:26 908 572.800 15:07:31 991 572.600 15:06:14 37 572.600 15:06:14 921 573.400 15:05:32 1042 573.600 15:04:51 1029 574.000 15:04:44 318 573.800 15:04:18 605 573.800 15:04:18 865 573.400 15:03:00 964 574.000 15:02:20 896 575.600 15:01:40 1042 574.000 15:00:45 906 574.200 15:00:41 916 574.600 14:59:45 972 573.200 14:58:17 947 575.000 14:57:48 972 575.200 14:57:47 846 572.400 14:55:47 1008 571.400 14:54:58 959 571.600 14:54:24 979 570.200 14:54:01 885 570.400 14:53:59 901 570.200 14:51:38 304 570.600 14:51:02 712 570.600 14:51:02 863 571.400 14:50:59 1042 571.800 14:48:47 239 572.200 14:48:18 613 572.200 14:48:18 1040 573.400 14:47:11 885 573.600 14:45:58 841 573.600 14:45:13 916 574.000 14:45:10 866 572.800 14:43:46 937 573.000 14:43:18 467 573.000 14:41:41 524 573.000 14:41:41 848 573.800 14:40:40 888 574.200 14:40:26 435 574.000 14:39:52 586 574.000 14:39:52 1044 574.000 14:39:19 295 572.000 14:37:14 739 572.000 14:37:14 977 571.600 14:36:15 959 571.200 14:35:10 974 572.400 14:34:28 845 571.800 14:33:46 993 569.000 14:32:38 964 569.400 14:32:37 437 569.800 14:32:06 476 569.800 14:32:06 1019 570.400 14:30:23 872 572.800 14:29:44 517 573.400 14:29:10 369 573.400 14:29:10 955 573.400 14:28:57 906 571.000 14:26:33 870 571.200 14:25:56 912 572.000 14:25:01 947 571.400 14:23:29 1011 571.400 14:22:50 1038 567.400 14:20:02 972 565.000 14:17:50 901 563.400 14:16:17 868 564.200 14:15:05 1026 565.000 14:13:15 875 564.800 14:11:24 694 566.600 14:09:46 222 566.600 14:09:46 975 565.000 14:08:05 1038 565.000 14:07:01 1021 562.600 14:03:54 849 562.800 14:01:48 1037 563.800 14:00:45 897 563.600 13:58:29 959 563.800 13:57:08 1019 565.000 13:55:48 1021 566.600 13:53:56 1036 566.600 13:51:25 874 567.200 13:51:22 936 564.800 13:48:41 892 563.600 13:47:04 938 566.400 13:46:38 867 567.200 13:43:46 850 566.800 13:42:23 1014 567.800 13:40:18 921 567.000 13:38:50 902 567.800 13:37:11 840 567.400 13:35:35 985 565.600 13:34:15 1009 565.200 13:33:15 1032 565.400 13:32:41 1127 565.800 13:32:41 1027 565.200 13:30:14 1037 566.400 13:29:10 920 566.600 13:27:29 926 566.400 13:26:27 358 567.200 13:23:57 492 567.200 13:23:41 908 566.600 13:21:44 984 568.800 13:19:58 1029 567.200 13:17:03 882 566.000 13:15:22 841 568.400 13:12:56 1018 566.800 13:11:59 903 569.200 13:09:20 985 569.400 13:06:53 892 570.600 13:06:43 955 569.000 13:03:17 637 567.200 13:01:46 252 567.200 13:01:46 1009 567.600 12:59:56 976 568.000 12:57:40 895 570.200 12:54:25 921 569.600 12:52:55 927 568.200 12:51:20 911 569.000 12:50:01 852 568.800 12:46:38 980 566.000 12:44:25 864 566.000 12:44:15 937 566.000 12:42:44 1041 565.400 12:39:36 1005 563.600 12:37:58 1031 564.000 12:35:32 1001 565.000 12:33:21 916 564.400 12:31:25 1044 562.000 12:27:48 979 561.800 12:27:48 1005 561.400 12:26:14 958 563.200 12:21:28 878 567.400 12:20:30 960 567.800 12:17:36 858 571.200 12:15:44 946 571.400 12:13:02 1002 577.200 12:11:27 798 576.200 12:09:56 211 576.200 12:09:56 1029 575.600 12:09:49 1043 574.200 12:05:12 976 574.400 12:05:12 960 575.000 12:01:40 1034 575.600 12:01:40 933 574.200 11:56:55 867 576.400 11:54:59 838 578.200 11:53:54 982 576.800 11:52:20 853 579.000 11:49:54 852 579.000 11:46:48 481 579.200 11:44:15 491 579.200 11:44:15 972 577.600 11:41:04 845 578.200 11:38:35 918 576.200 11:36:10 967 571.600 11:33:09 1014 573.200 11:30:48 1046 573.200 11:28:07 881 575.400 11:25:48 865 577.000 11:25:01 929 575.800 11:22:06 843 574.200 11:21:20 847 567.800 11:18:26 997 566.200 11:15:48 931 567.600 11:13:40 873 568.400 11:12:12 974 569.800 11:10:04 870 569.200 11:08:14 1005 566.800 11:06:49 97 563.800 11:04:43 850 563.800 11:03:40 954 569.200 11:02:03 419 571.200 11:00:09 438 571.200 11:00:09 1017 572.600 10:58:30 940 574.400 10:56:11 892 575.400 10:54:49 944 580.600 10:53:01 883 582.000 10:50:53 707 581.200 10:49:11 132 581.200 10:49:11 949 580.600 10:46:54 946 579.200 10:44:35 871 580.600 10:42:30 968 583.600 10:40:35 955 584.400 10:38:29 916 578.400 10:37:11 998 578.800 10:35:23 460 577.000 10:33:02 558 577.000 10:33:02 663 577.800 10:31:38 225 577.800 10:31:36 561 578.200 10:31:36 464 578.200 10:31:36 859 571.800 10:27:07 1023 574.200 10:25:18 363 575.200 10:23:32 631 575.200 10:23:32 839 572.400 10:20:26 1011 574.400 10:19:00 873 575.600 10:18:29 1033 573.800 10:17:35 1000 576.000 10:16:36 848 577.800 10:15:38 1019 581.200 10:15:22 951 580.200 10:13:59 185 575.800 10:12:16 654 575.800 10:12:16 888 586.800 10:11:00 951 583.800 10:08:40 838 587.000 10:06:59 904 582.600 10:05:11 944 576.400 10:01:30 934 576.200 10:01:30 956 569.400 10:00:00 1009 567.800 09:58:04 419 574.600 09:56:42 514 574.600 09:56:42 856 576.600 09:55:46 999 577.600 09:53:45 1030 576.200 09:51:32 996 574.800 09:49:51 931 569.200 09:48:35 214 562.800 09:46:46 804 562.800 09:46:46 902 561.200 09:45:12 854 561.000 09:45:12 880 555.400 09:44:06 889 556.800 09:42:53 884 553.000 09:41:46 1044 549.600 09:39:10 1006 548.600 09:37:27 976 544.600 09:36:05 897 544.600 09:34:58 659 546.400 09:33:51 206 546.400 09:33:50 953 544.000 09:32:04 877 541.200 09:31:11 1006 539.400 09:29:10 861 539.000 09:27:01 991 540.000 09:26:55 866 534.600 09:24:39 927 534.200 09:22:28 924 534.400 09:20:24 976 531.000 09:18:11 858 532.000 09:17:12 934 537.600 09:15:09 856 538.200 09:14:11 874 537.600 09:12:03 892 542.600 09:09:35 671 548.000 09:07:38 314 548.000 09:07:38 59 548.000 09:07:38 1003 548.400 09:07:00 993 544.800 09:04:42 62 546.400 09:03:56 45 546.400 09:03:56 1112 546.400 09:03:56 926 541.600 09:01:35 97 541.600 09:01:35 429 536.400 08:58:49 545 536.400 08:58:49 925 539.400 08:56:43 1007 548.200 08:54:34 955 549.200 08:53:23 549 545.200 08:51:39 493 545.200 08:51:39 864 549.400 08:50:01 213 549.000 08:48:39 804 549.000 08:48:38 2 549.000 08:48:38 991 545.800 08:46:56 784 547.200 08:45:26 138 547.200 08:45:25 911 548.800 08:42:27 127 549.200 08:42:27 808 549.200 08:42:27 314 551.000 08:40:37 536 551.000 08:40:37 652 552.000 08:38:23 260 552.000 08:38:23 909 553.000 08:38:21 966 554.200 08:38:20 966 554.400 08:38:20 859 541.600 08:32:30 941 530.000 08:30:35 849 531.200 08:29:44 603 524.000 08:27:33 392 524.000 08:27:33 937 521.400 08:25:52 1017 518.600 08:23:34 1024 516.200 08:21:38 960 509.800 08:19:57 841 507.600 08:18:25 999 511.000 08:17:32 447 496.600 08:15:47 573 496.600 08:15:24 1040 498.400 08:14:17 1021 498.400 08:13:23 896 498.200 08:13:10 859 495.000 08:12:23 846 490.800 08:11:10 926 484.200 08:09:53 952 501.400 08:08:53 263 512.200 08:07:51 600 512.200 08:07:51 1022 512.600 08:07:51 1022 512.800 08:07:51 1022 509.000 08:07:40 715 510.400 08:07:40 326 510.400 08:07:40 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement