REG-Rightmove Plc: Transaction in Own Shares
10/11/2025 17:15
10 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.659p. The highest price paid per share was 577.000p and the lowest price paid per share was 560.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0520% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 539,132,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 769,168,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 90 562.400 16:13:41 696 562.400 16:13:41 934 562.800 16:13:02 1972 562.800 16:12:47 869 562.800 16:11:42 293 562.800 16:11:29 807 562.800 16:11:29 39 563.000 16:10:49 587 563.000 16:10:49 453 563.000 16:10:49 60 563.000 16:10:49 116 563.000 16:10:49 373 563.000 16:10:49 470 563.000 16:10:49 885 563.000 16:09:49 19 562.800 16:09:28 295 562.800 16:09:28 1043 562.800 16:09:15 134 562.800 16:09:15 110 562.800 16:09:15 908 563.000 16:08:29 953 563.000 16:08:29 80 563.200 16:07:51 768 563.200 16:07:51 448 563.200 16:07:46 103 563.200 16:07:46 195 563.200 16:07:46 19 563.200 16:07:46 1041 563.600 16:06:46 956 564.000 16:06:29 1252 563.800 16:06:15 853 563.800 16:05:13 1011 564.000 16:05:09 283 564.200 16:04:17 347 564.200 16:04:17 348 564.200 16:04:17 270 564.400 16:04:05 470 564.400 16:04:05 1641 564.200 16:03:55 292 563.200 16:03:05 587 563.200 16:03:05 844 563.600 16:02:21 844 563.800 16:02:21 923 564.000 16:02:11 968 564.000 16:01:02 221 564.400 16:00:36 297 564.400 16:00:36 587 564.400 16:00:36 947 564.600 16:00:36 954 564.800 15:59:54 1166 564.800 15:59:54 1095 564.400 15:59:16 1306 564.400 15:59:16 904 564.000 15:57:17 292 564.000 15:56:58 587 564.000 15:56:58 587 564.000 15:56:09 76 564.000 15:56:09 972 564.600 15:54:55 1274 564.800 15:54:48 602 564.600 15:54:09 375 564.600 15:54:09 756 564.600 15:54:02 194 564.000 15:52:52 805 564.000 15:52:52 960 564.200 15:51:47 883 564.400 15:51:14 964 565.000 15:50:30 587 565.200 15:50:10 1013 565.200 15:49:33 286 565.600 15:48:49 587 565.600 15:48:49 903 565.600 15:48:35 587 565.600 15:47:57 922 565.000 15:47:50 82 565.400 15:47:24 607 565.400 15:47:24 162 564.600 15:46:09 25 564.600 15:46:09 162 564.600 15:46:09 587 564.600 15:46:09 999 565.000 15:45:24 944 565.000 15:45:24 2469 565.400 15:45:02 943 564.400 15:42:11 587 564.200 15:41:49 81 564.200 15:41:49 1026 564.600 15:40:45 881 565.000 15:40:37 917 565.000 15:40:06 563 565.200 15:40:06 239 565.200 15:39:56 200 565.200 15:39:56 884 565.200 15:39:46 902 564.400 15:38:33 960 564.400 15:37:01 16 564.800 15:36:54 587 564.800 15:36:54 1328 565.000 15:36:48 200 565.200 15:36:41 1042 565.200 15:36:41 879 565.200 15:35:36 122 565.200 15:35:36 856 564.800 15:35:03 1038 565.000 15:33:17 587 565.400 15:32:55 895 565.400 15:32:55 469 565.600 15:32:55 663 565.600 15:32:55 1579 564.400 15:31:34 1010 564.800 15:29:50 851 565.000 15:29:50 965 564.800 15:28:48 850 564.600 15:28:25 854 564.600 15:28:25 979 564.800 15:27:59 1286 563.800 15:26:40 1036 564.200 15:26:04 1333 564.600 15:24:59 521 565.000 15:23:27 347 565.000 15:23:27 1039 565.000 15:23:27 941 565.200 15:23:27 987 565.000 15:22:32 972 565.000 15:22:32 805 565.400 15:20:15 557 565.400 15:20:15 1016 566.200 15:20:15 1030 566.200 15:20:15 929 566.200 15:20:15 885 565.600 15:17:44 77 565.600 15:16:51 587 565.600 15:16:43 292 565.600 15:16:43 1033 565.600 15:16:43 972 564.600 15:16:01 238 564.600 15:15:49 979 564.200 15:15:47 384 564.200 15:15:47 953 563.800 15:14:36 700 563.400 15:13:43 981 563.000 15:13:05 934 562.800 15:12:39 587 562.200 15:12:05 409 561.200 15:11:26 587 561.200 15:11:26 975 561.200 15:11:17 841 561.200 15:11:17 587 561.000 15:09:53 280 561.000 15:09:53 587 561.000 15:09:53 663 560.600 15:08:11 181 560.600 15:08:11 700 560.800 15:07:40 946 561.000 15:07:40 103 561.200 15:07:35 920 561.200 15:07:35 1205 561.600 15:05:57 355 562.400 15:05:00 587 562.400 15:05:00 94 562.400 15:05:00 937 562.200 15:05:00 1021 562.400 15:05:00 980 562.600 15:03:33 1522 562.800 15:03:31 1214 563.400 15:02:06 892 563.600 15:02:05 888 564.000 15:01:20 992 564.400 15:01:17 1292 564.800 15:00:53 904 565.000 15:00:45 934 564.800 15:00:13 991 565.000 15:00:11 998 565.000 14:58:23 1018 565.200 14:57:52 994 565.400 14:57:02 866 565.200 14:56:50 983 565.400 14:56:10 641 565.600 14:55:08 257 565.600 14:55:08 905 565.800 14:55:02 182 565.800 14:55:02 535 566.000 14:54:29 884 566.000 14:54:29 939 565.800 14:52:45 1156 566.000 14:52:45 548 565.800 14:52:15 381 565.800 14:52:15 1039 566.000 14:50:27 160 566.200 14:50:24 855 566.200 14:50:24 750 566.400 14:49:54 91 566.200 14:49:44 587 566.200 14:49:44 927 566.400 14:49:14 973 566.400 14:49:14 949 565.600 14:47:20 1106 565.600 14:46:47 923 566.400 14:45:45 587 566.800 14:45:21 287 566.800 14:45:21 1029 567.000 14:45:18 1027 567.200 14:45:18 792 566.400 14:43:25 468 566.400 14:43:25 1242 566.800 14:43:23 860 568.400 14:41:26 897 568.600 14:41:24 981 568.800 14:41:00 1042 568.800 14:41:00 175 569.000 14:39:07 681 569.000 14:39:07 112 569.200 14:39:07 730 569.200 14:39:07 940 569.200 14:39:07 1240 568.600 14:38:00 700 568.600 14:37:30 587 568.600 14:37:30 93 568.600 14:37:30 19 568.600 14:37:30 1220 568.600 14:37:30 983 567.400 14:35:11 26 567.400 14:35:11 587 567.600 14:35:08 906 566.800 14:34:38 587 567.000 14:34:09 884 567.000 14:34:09 1037 565.600 14:32:46 928 566.200 14:32:27 1476 566.400 14:32:09 1153 566.400 14:30:58 919 566.600 14:30:50 22 566.400 14:30:06 587 566.400 14:30:06 290 566.400 14:30:06 19 566.400 14:29:05 587 566.400 14:29:05 347 566.400 14:29:05 560 566.400 14:28:57 912 565.600 14:28:02 861 565.600 14:28:01 651 565.800 14:27:18 199 565.800 14:27:18 11 565.800 14:27:08 297 565.800 14:26:51 587 565.800 14:26:51 130 565.800 14:26:51 17 565.800 14:26:45 56 565.800 14:26:45 587 565.600 14:25:42 347 565.600 14:25:42 399 565.400 14:22:06 531 565.400 14:22:06 1078 565.600 14:22:06 888 565.600 14:21:18 1021 565.800 14:18:56 1283 566.200 14:18:21 1240 566.800 14:16:07 954 567.200 14:16:02 1037 567.200 14:16:02 330 566.600 14:13:22 734 566.600 14:13:22 587 566.000 14:11:05 587 566.000 14:11:05 853 566.000 14:09:26 922 566.000 14:08:24 958 565.200 14:06:52 587 565.400 14:04:12 674 565.600 14:04:12 331 565.600 14:04:12 1004 566.000 14:04:00 946 566.000 14:02:05 1041 566.800 13:59:40 949 567.000 13:58:36 972 567.800 13:56:36 840 568.000 13:55:13 864 568.000 13:53:14 900 568.400 13:52:05 1002 569.000 13:51:06 899 569.400 13:50:55 912 569.600 13:50:20 944 569.600 13:48:03 978 569.200 13:45:53 34 569.200 13:45:53 891 569.400 13:44:45 1212 570.400 13:42:04 838 570.600 13:39:55 866 570.800 13:39:55 185 571.000 13:39:52 653 571.000 13:39:52 921 570.600 13:37:33 1000 570.600 13:36:33 1013 570.000 13:33:17 1350 570.200 13:33:17 852 569.600 13:30:47 1170 570.400 13:30:47 1323 571.200 13:30:00 898 571.400 13:29:34 1036 571.000 13:25:41 85 570.600 13:22:35 579 570.600 13:22:35 858 570.800 13:22:35 421 570.200 13:19:13 435 570.200 13:19:13 852 571.400 13:17:46 1042 572.000 13:15:13 308 571.600 13:14:32 700 571.600 13:14:32 873 571.200 13:14:20 971 571.600 13:10:18 878 572.000 13:08:24 151 572.200 13:06:51 720 572.200 13:06:51 1006 571.800 13:05:06 317 572.600 13:02:57 326 572.600 13:02:57 394 572.600 13:02:57 962 572.600 13:02:52 34 571.800 12:59:48 950 571.800 12:58:48 886 571.600 12:57:05 824 572.200 12:54:12 129 572.200 12:54:12 255 572.600 12:52:20 647 572.600 12:52:20 545 572.200 12:50:29 411 572.200 12:50:29 965 571.600 12:48:52 947 573.400 12:45:36 909 573.800 12:45:35 1221 574.000 12:43:39 932 574.600 12:43:36 951 574.600 12:43:36 1030 574.200 12:39:05 320 573.400 12:36:10 626 573.400 12:36:10 19 573.600 12:34:31 92 573.600 12:34:31 626 573.600 12:34:31 1007 573.800 12:33:21 852 573.200 12:30:23 946 573.400 12:28:06 1015 574.200 12:27:11 924 574.400 12:24:05 1023 574.600 12:24:01 844 574.600 12:21:01 1023 574.800 12:18:23 958 575.400 12:18:04 574 574.800 12:12:36 366 574.800 12:12:36 934 574.200 12:11:35 787 574.400 12:09:10 250 574.400 12:09:10 945 574.600 12:07:53 904 575.000 12:07:15 930 575.200 12:03:38 774 575.400 12:03:24 119 575.400 12:03:24 169 575.800 12:02:25 711 575.800 12:02:25 1029 576.200 11:59:45 985 576.400 11:58:07 1146 576.400 11:56:42 1016 576.600 11:54:46 850 576.800 11:50:54 577 577.000 11:50:44 1245 576.200 11:49:37 999 575.800 11:46:48 840 574.400 11:43:16 1180 574.600 11:41:04 976 573.000 11:35:51 942 572.000 11:33:31 884 572.000 11:31:34 191 572.200 11:30:05 691 572.200 11:30:05 577 572.400 11:29:13 122 572.400 11:29:13 37 572.400 11:29:13 984 572.400 11:26:45 577 572.600 11:25:38 962 572.200 11:24:16 1039 572.200 11:20:02 979 572.200 11:17:12 870 572.000 11:16:23 954 572.200 11:16:23 288 572.000 11:11:04 577 572.000 11:11:04 990 572.000 11:11:04 866 572.600 11:08:43 548 574.000 11:06:05 900 574.000 11:06:05 653 572.800 11:03:10 667 572.800 11:03:10 1009 572.600 11:03:06 860 571.400 11:00:55 1152 569.200 10:57:29 576 569.400 10:54:45 328 569.400 10:54:45 1005 570.000 10:53:05 1017 570.000 10:51:10 955 569.200 10:50:42 966 569.600 10:49:01 1018 569.200 10:46:39 975 568.800 10:43:23 1263 569.200 10:39:34 1204 569.400 10:39:34 1024 569.400 10:38:27 878 570.000 10:34:25 587 570.200 10:34:25 285 570.200 10:34:25 1059 570.200 10:33:23 889 568.800 10:30:16 950 568.800 10:27:48 989 569.400 10:24:53 982 569.200 10:23:37 1199 569.400 10:22:38 853 569.400 10:22:13 1019 569.200 10:19:46 317 569.600 10:17:42 710 569.600 10:17:42 855 569.600 10:17:12 999 569.800 10:17:12 1759 570.000 10:17:12 572 569.400 10:13:57 411 569.400 10:13:57 989 568.600 10:12:10 1022 568.200 10:09:50 916 568.000 10:07:31 863 568.400 10:06:03 1020 568.600 10:06:03 264 569.600 10:02:36 645 569.600 10:02:36 136 569.600 10:02:36 888 569.600 10:02:36 422 568.000 09:59:52 71 568.000 09:59:52 1038 568.000 09:58:47 957 568.800 09:56:37 979 568.800 09:55:20 854 569.400 09:53:27 944 569.800 09:52:20 930 570.200 09:51:02 1029 570.200 09:49:27 990 570.200 09:48:37 886 570.600 09:48:22 968 570.800 09:45:44 696 570.000 09:45:22 458 570.000 09:45:22 932 570.000 09:45:02 1010 569.600 09:41:30 896 569.600 09:40:19 1013 569.400 09:38:40 110 569.800 09:37:05 242 569.800 09:37:05 290 569.800 09:37:05 347 569.800 09:37:05 977 569.800 09:37:05 1019 569.000 09:34:13 923 568.800 09:32:27 917 569.600 09:31:30 1025 569.200 09:29:38 887 569.200 09:29:05 901 569.400 09:27:53 865 569.400 09:27:53 964 569.000 09:25:52 1021 567.200 09:24:02 1017 566.200 09:19:53 873 566.400 09:19:05 978 566.400 09:17:32 988 567.000 09:15:35 874 566.400 09:13:18 998 566.600 09:13:18 937 566.200 09:12:28 945 566.400 09:10:13 927 566.200 09:09:08 875 565.800 09:07:37 908 564.800 09:05:59 1062 566.000 09:05:29 1328 566.400 09:04:00 548 566.000 08:59:38 307 566.000 08:59:38 931 566.200 08:58:33 973 566.400 08:56:10 560 566.400 08:54:41 438 566.400 08:54:41 1023 566.200 08:53:24 889 566.400 08:51:20 1007 565.400 08:49:06 842 565.800 08:47:12 1008 565.800 08:45:50 1040 565.800 08:44:54 898 565.600 08:43:00 142 566.000 08:40:08 583 566.000 08:40:08 583 565.800 08:40:08 64 565.800 08:40:08 925 565.800 08:40:08 941 563.600 08:35:53 913 563.800 08:35:31 882 563.400 08:33:48 948 564.600 08:32:17 109 565.200 08:29:27 271 565.000 08:29:27 583 565.000 08:29:27 1001 566.400 08:27:52 849 566.600 08:26:19 1496 568.600 08:24:38 856 569.000 08:24:38 300 569.000 08:24:38 1014 565.400 08:20:41 964 566.400 08:18:39 930 566.800 08:17:15 885 566.200 08:15:37 892 566.600 08:14:16 962 566.600 08:14:09 1001 565.600 08:12:44 244 564.000 08:10:54 741 564.000 08:10:53 897 566.600 08:09:49 1183 567.200 08:09:49 958 567.200 08:07:35 950 567.000 08:06:11 960 569.200 08:04:52 850 569.800 08:04:52 1043 572.000 08:04:21 1092 575.200 08:04:20 946 575.200 08:04:20 850 572.200 08:01:25 1016 571.600 08:00:47 1000 572.800 08:00:41 928 572.400 08:00:41 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement