REG-Rightmove Plc: Transaction in Own Shares
11/11/2025 17:15
11 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 350,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 571.153p. The highest price paid per share was 575.200p and the lowest price paid per share was 562.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0455% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 539,482,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,818,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 678 572.600 16:13:31 888 572.800 16:13:05 99 572.800 16:12:35 830 572.800 16:12:34 12 572.800 16:11:47 662 572.800 16:11:47 251 572.800 16:11:47 930 573.200 16:11:15 142 573.000 16:11:03 276 573.000 16:11:03 23 573.000 16:11:02 401 573.000 16:11:02 10 572.800 16:09:53 824 572.800 16:09:53 662 572.600 16:09:39 284 572.400 16:09:20 352 572.400 16:09:16 470 572.400 16:08:54 366 572.400 16:08:54 33 572.400 16:08:54 202 572.400 16:07:54 276 572.400 16:07:52 442 572.400 16:07:52 793 572.600 16:07:52 825 572.800 16:07:10 86 573.000 16:06:10 808 573.000 16:06:10 813 573.200 16:05:30 849 573.400 16:05:29 251 573.000 16:05:09 585 573.000 16:05:09 554 573.200 16:04:24 289 573.200 16:04:24 252 573.400 16:03:52 596 573.400 16:03:52 896 573.600 16:03:16 923 573.800 16:02:52 275 574.000 16:01:30 645 574.000 16:01:30 785 574.000 16:01:30 921 574.000 16:01:30 763 574.400 16:00:00 745 574.600 16:00:00 795 574.800 15:58:47 795 575.000 15:58:29 894 574.200 15:57:55 763 574.400 15:57:03 248 574.200 15:55:41 645 574.200 15:55:41 858 574.400 15:55:17 841 574.800 15:55:05 188 574.600 15:54:19 302 574.600 15:54:19 368 574.600 15:54:17 802 574.600 15:54:17 1111 574.600 15:54:17 840 574.600 15:54:17 1133 573.400 15:50:28 974 573.600 15:49:18 139 573.800 15:49:09 645 573.800 15:49:09 435 573.800 15:49:09 822 573.400 15:47:37 893 573.200 15:47:10 855 572.600 15:45:12 463 572.800 15:44:54 283 572.800 15:44:54 78 572.600 15:44:28 1089 572.600 15:44:28 920 573.000 15:42:23 56 573.400 15:42:08 224 573.400 15:42:08 326 573.400 15:42:08 1341 573.400 15:42:07 29 573.400 15:40:07 645 573.400 15:40:07 110 573.400 15:40:07 854 573.400 15:39:45 900 573.600 15:38:29 46 573.800 15:38:29 832 573.800 15:38:29 400 573.400 15:37:04 480 573.400 15:37:04 756 573.600 15:37:03 96 573.600 15:37:03 61 573.600 15:37:03 846 573.200 15:36:01 953 573.400 15:35:40 900 573.800 15:33:40 1234 574.200 15:33:19 144 574.400 15:33:05 642 574.400 15:33:05 844 574.200 15:32:08 131 573.200 15:30:53 306 573.200 15:30:53 126 573.200 15:30:41 295 573.200 15:30:41 58 573.200 15:30:41 834 574.400 15:29:02 887 575.200 15:28:21 886 574.600 15:27:48 128 574.800 15:27:48 791 574.800 15:27:48 119 572.200 15:26:35 645 572.200 15:26:35 2 572.200 15:26:35 794 572.600 15:25:20 1080 573.200 15:24:32 101 573.200 15:24:32 148 573.400 15:24:32 1066 573.400 15:24:32 904 573.200 15:22:49 750 573.200 15:22:49 53 572.800 15:21:45 158 572.800 15:21:45 664 572.800 15:21:45 872 572.800 15:20:45 277 572.800 15:20:45 910 572.800 15:19:55 843 572.400 15:18:35 759 572.600 15:18:09 446 572.600 15:18:09 1 572.600 15:18:08 899 572.600 15:15:20 125 572.800 15:15:04 694 572.800 15:15:04 800 573.000 15:15:04 117 573.000 15:14:04 187 573.000 15:14:04 624 573.000 15:14:04 105 573.200 15:13:42 1083 573.200 15:13:42 645 573.200 15:12:42 192 573.200 15:12:10 1131 573.200 15:12:10 801 573.000 15:09:50 782 573.000 15:09:50 700 573.200 15:08:58 93 573.200 15:08:45 876 573.200 15:08:20 921 573.400 15:08:13 700 572.000 15:06:37 1034 572.000 15:06:37 277 572.000 15:06:37 151 572.000 15:05:06 151 572.000 15:05:06 808 571.400 15:04:16 809 571.600 15:04:15 855 571.800 15:04:15 772 571.800 15:03:27 645 572.000 15:02:49 239 572.000 15:02:49 327 571.600 15:02:43 223 571.600 15:02:43 860 571.600 15:02:43 252 571.600 15:01:47 28 570.800 15:01:05 271 570.800 15:01:05 645 570.800 15:01:05 900 571.000 15:00:50 774 571.200 15:00:25 1 571.200 15:00:25 2 571.200 15:00:25 467 571.200 14:59:06 431 571.200 14:59:06 770 571.200 14:58:43 772 571.200 14:58:43 567 570.400 14:57:25 453 570.400 14:57:25 251 570.800 14:55:35 498 570.800 14:55:35 1124 571.200 14:55:14 942 571.400 14:54:11 330 571.400 14:54:11 1219 571.600 14:54:11 78 571.400 14:53:03 1124 571.400 14:53:03 867 571.400 14:52:03 649 571.400 14:50:51 539 571.400 14:50:51 358 571.800 14:50:08 219 571.800 14:50:08 645 571.800 14:50:08 611 571.600 14:48:52 248 571.600 14:48:52 458 571.600 14:46:49 723 571.600 14:46:49 770 571.800 14:46:49 252 571.800 14:46:49 793 571.800 14:46:05 2443 571.800 14:45:49 98 571.600 14:45:11 505 571.200 14:41:44 239 571.200 14:41:39 1005 571.400 14:41:36 872 571.800 14:41:13 251 571.800 14:41:13 846 572.000 14:40:23 323 572.000 14:40:23 258 572.000 14:39:24 292 572.000 14:39:24 254 572.000 14:39:24 927 571.800 14:38:12 645 572.000 14:36:44 131 572.000 14:36:44 246 572.000 14:36:44 682 572.000 14:36:44 146 572.000 14:36:44 843 571.800 14:36:00 783 571.800 14:35:53 1238 571.600 14:34:12 903 571.200 14:32:25 885 571.600 14:32:00 516 571.600 14:32:00 220 571.600 14:32:00 220 571.600 14:31:58 728 571.400 14:31:27 310 571.400 14:31:27 398 571.000 14:30:17 645 571.000 14:30:17 1050 570.000 14:29:15 825 570.400 14:27:21 911 571.200 14:26:35 917 571.400 14:26:35 1006 571.600 14:25:41 753 571.400 14:23:54 817 571.400 14:23:54 222 571.000 14:23:12 236 571.000 14:23:12 100 571.000 14:22:28 875 570.800 14:21:26 54 570.800 14:19:25 948 570.800 14:18:54 236 571.200 14:18:02 800 571.200 14:18:02 596 571.200 14:18:02 932 571.200 14:18:02 1225 571.200 14:18:02 760 571.000 14:12:12 468 570.600 14:08:51 711 570.600 14:08:51 825 570.800 14:08:15 369 570.800 14:07:15 518 570.800 14:07:15 99 570.800 14:07:05 865 570.400 14:03:40 861 570.400 14:01:49 855 570.600 14:00:25 910 571.000 14:00:05 888 571.600 13:57:01 797 571.000 13:56:09 843 571.000 13:56:09 1193 571.200 13:53:21 473 571.400 13:53:21 358 571.400 13:53:21 35 571.200 13:52:02 852 571.800 13:49:55 804 572.200 13:49:45 797 572.400 13:49:45 961 572.000 13:47:10 90 572.400 13:45:05 651 572.400 13:45:05 802 572.600 13:42:37 1046 573.000 13:42:37 898 573.200 13:42:33 773 572.600 13:38:16 851 572.800 13:36:35 815 572.800 13:36:17 843 572.800 13:36:17 911 572.600 13:35:25 35 572.600 13:35:25 857 572.600 13:33:06 791 572.600 13:33:06 1241 572.400 13:31:57 815 572.600 13:31:44 852 572.000 13:30:00 1184 572.200 13:29:08 843 571.800 13:25:08 832 573.400 13:23:24 906 572.400 13:23:05 795 572.600 13:20:01 700 572.800 13:20:00 1096 572.800 13:20:00 903 571.600 13:14:58 843 571.600 13:13:29 897 570.200 13:10:40 863 570.600 13:10:06 906 570.600 13:09:06 927 570.400 13:07:31 927 570.200 13:04:48 458 570.600 13:04:35 98 570.600 13:04:35 39 570.600 13:04:35 1127 570.600 13:01:35 750 570.800 13:01:35 700 570.200 13:00:08 382 569.400 12:55:55 241 569.400 12:55:55 32 569.400 12:55:55 264 569.400 12:55:55 795 569.600 12:55:45 883 569.400 12:52:09 868 569.600 12:51:45 910 569.400 12:50:21 928 569.400 12:48:02 880 569.000 12:43:15 974 569.200 12:43:15 888 569.200 12:42:56 780 569.200 12:41:03 906 568.600 12:39:09 178 568.400 12:37:11 414 568.800 12:37:00 369 568.800 12:37:00 783 569.000 12:37:00 22 569.000 12:37:00 96 569.000 12:37:00 775 569.800 12:33:13 504 570.000 12:32:25 316 570.000 12:32:25 911 571.600 12:29:02 877 571.400 12:28:16 751 571.600 12:26:21 845 572.600 12:24:08 902 572.800 12:23:48 910 572.800 12:20:48 841 573.200 12:19:56 926 573.000 12:17:50 473 573.000 12:16:26 272 573.000 12:16:26 862 573.000 12:12:55 154 573.200 12:12:35 698 573.200 12:12:35 28 573.200 12:12:35 66 572.800 12:09:34 236 572.800 12:09:34 700 572.800 12:09:34 856 572.800 12:09:34 770 572.600 12:08:08 68 572.600 12:08:08 37 572.400 12:06:55 414 572.600 12:06:08 1148 572.600 12:06:08 747 571.400 12:00:57 817 572.000 11:59:40 782 572.000 11:57:50 954 572.200 11:57:14 817 572.600 11:56:37 898 572.800 11:55:08 923 572.800 11:52:49 756 572.800 11:48:52 785 573.000 11:46:12 1123 573.200 11:46:12 311 573.000 11:45:08 473 573.000 11:45:08 912 573.000 11:41:45 893 572.800 11:39:15 926 572.200 11:36:57 581 571.400 11:32:30 274 571.400 11:32:30 782 572.000 11:29:38 979 572.200 11:29:37 2 572.000 11:28:16 962 572.000 11:28:16 919 572.000 11:25:25 255 572.200 11:24:15 642 572.200 11:24:15 582 572.400 11:22:48 188 572.400 11:22:48 905 572.400 11:18:48 827 572.600 11:18:18 941 573.000 11:15:18 1807 573.200 11:15:11 19 573.200 11:15:09 281 572.400 11:08:46 492 572.400 11:08:46 762 572.200 11:07:19 930 571.600 11:05:54 688 571.800 11:04:15 206 571.800 11:04:15 997 572.000 11:03:13 864 572.200 11:02:32 891 570.600 10:57:14 879 570.800 10:57:13 770 570.800 10:56:35 903 571.000 10:55:24 820 571.000 10:54:20 700 570.600 10:52:26 188 570.600 10:52:15 246 570.400 10:47:33 580 570.400 10:47:33 280 570.400 10:47:33 397 570.400 10:47:33 778 570.400 10:47:33 854 571.000 10:42:49 1071 571.000 10:42:49 882 571.200 10:41:50 925 571.000 10:38:59 477 570.600 10:36:15 296 570.600 10:36:15 146 570.600 10:36:15 46 570.600 10:34:19 580 570.600 10:34:19 290 570.600 10:34:19 140 570.600 10:34:19 834 571.600 10:32:47 900 572.200 10:31:19 893 573.000 10:29:21 1038 573.200 10:27:50 750 573.400 10:27:45 781 573.600 10:26:00 919 573.400 10:23:44 762 573.400 10:23:39 323 573.400 10:23:39 820 571.600 10:20:01 745 571.000 10:19:02 1921 571.000 10:19:02 1071 570.600 10:17:16 876 570.800 10:16:30 1033 570.600 10:16:03 880 570.600 10:14:47 370 570.400 10:10:50 489 570.400 10:10:50 839 570.800 10:10:27 786 570.000 10:08:40 756 570.600 10:06:25 786 569.600 10:04:51 850 570.200 10:03:12 927 570.400 10:03:12 822 570.600 10:01:52 815 570.600 09:58:52 768 571.200 09:58:14 814 571.400 09:55:58 854 573.000 09:54:19 840 573.000 09:53:32 364 572.800 09:52:35 601 572.800 09:52:35 99 572.200 09:51:59 700 572.200 09:51:59 994 572.200 09:51:27 991 572.400 09:49:51 245 572.400 09:48:23 587 572.400 09:48:23 705 572.600 09:46:44 901 571.800 09:45:32 876 572.200 09:44:59 667 570.800 09:44:05 224 570.800 09:44:05 1095 570.600 09:41:56 841 570.000 09:40:20 111 569.200 09:37:47 809 569.200 09:37:47 834 569.600 09:37:29 816 569.400 09:35:26 462 568.200 09:33:24 406 568.200 09:33:24 776 568.400 09:32:26 849 569.800 09:31:06 776 570.200 09:30:00 899 570.000 09:29:38 954 569.800 09:29:20 73 569.800 09:29:20 770 569.600 09:25:23 875 569.800 09:25:06 1050 569.400 09:24:02 885 569.000 09:23:10 924 567.200 09:20:00 1252 567.600 09:19:38 71 567.600 09:19:38 819 567.600 09:19:38 343 565.000 09:13:45 446 565.000 09:13:45 147 564.200 09:11:34 397 564.200 09:11:34 285 564.200 09:11:34 921 564.800 09:10:21 823 565.000 09:09:00 777 565.000 09:07:19 793 564.800 09:07:12 831 565.600 09:05:22 764 565.600 09:04:37 772 565.400 09:03:52 862 563.600 09:00:34 43 564.400 08:59:23 799 564.400 08:59:23 884 565.200 08:57:39 750 564.800 08:57:11 833 564.600 08:55:11 835 564.600 08:53:58 779 566.400 08:51:51 450 566.400 08:51:27 853 565.400 08:50:12 805 566.000 08:49:05 883 567.000 08:48:03 59 567.800 08:46:52 78 567.800 08:46:52 690 567.800 08:46:52 790 567.800 08:45:18 400 568.200 08:44:20 894 570.000 08:43:40 879 568.200 08:41:09 922 568.200 08:39:23 833 568.000 08:38:37 913 564.800 08:36:53 584 566.800 08:34:49 284 566.800 08:34:49 817 568.600 08:33:31 840 569.800 08:33:20 860 570.000 08:32:59 787 569.600 08:30:00 916 570.200 08:30:00 776 569.400 08:27:01 1137 570.200 08:26:58 821 569.200 08:25:22 811 569.200 08:23:38 775 569.600 08:23:31 892 570.200 08:20:18 318 570.600 08:19:19 441 570.600 08:19:19 764 570.800 08:19:09 858 569.200 08:16:33 781 568.600 08:15:44 308 569.200 08:14:08 591 569.200 08:14:08 904 569.000 08:14:08 893 566.800 08:12:54 816 566.600 08:11:25 866 566.000 08:11:00 882 563.800 08:09:17 829 562.800 08:09:05 883 564.400 08:08:00 149 565.200 08:07:53 948 565.200 08:07:53 376 565.800 08:07:15 395 565.800 08:07:15 790 565.200 08:05:45 301 565.200 08:05:45 521 565.200 08:04:10 282 565.200 08:04:10 1145 565.800 08:03:51 746 566.800 08:03:51 1064 567.000 08:03:51 837 567.000 08:01:37 819 565.800 08:00:40 818 566.200 08:00:40 1187 566.600 08:00:40 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Statement re Press Comment
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement