REG-Rightmove Plc: Transaction in Own Shares
12/11/2025 17:00
12 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.637p. The highest price paid per share was 573.400p and the lowest price paid per share was 563.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0520% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 539,882,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,418,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 375 564.600 16:13:49 692 564.600 16:13:46 813 564.200 16:13:05 470 564.200 16:12:46 297 564.200 16:12:46 527 564.200 16:12:46 406 564.200 16:12:46 58 564.200 16:12:46 54 564.200 16:12:46 917 564.400 16:11:42 600 564.800 16:11:21 278 564.800 16:11:21 625 565.000 16:10:44 142 565.000 16:10:44 789 565.200 16:10:16 770 565.600 16:09:19 1368 565.600 16:09:19 1594 565.600 16:07:55 165 565.400 16:07:05 1114 565.400 16:07:05 826 565.400 16:07:05 785 565.400 16:07:05 878 565.400 16:04:50 304 565.800 16:04:45 605 565.800 16:04:45 929 565.800 16:04:19 1307 565.600 16:03:49 690 565.600 16:03:49 117 565.600 16:02:49 770 565.600 16:02:48 777 565.200 16:02:21 1 565.200 16:02:21 1959 565.000 16:02:07 803 564.800 16:00:39 487 565.000 16:00:38 354 565.000 16:00:38 757 564.800 16:00:20 821 564.800 16:00:12 1171 564.600 15:58:35 376 564.800 15:58:35 185 564.800 15:58:35 144 565.000 15:57:52 744 565.000 15:57:52 124 565.000 15:57:52 363 564.800 15:57:01 772 564.800 15:56:30 842 565.000 15:55:40 894 564.400 15:54:50 776 564.800 15:54:15 827 564.800 15:53:44 837 565.000 15:53:31 1218 565.200 15:53:16 910 565.600 15:51:27 836 565.800 15:51:12 763 566.000 15:50:59 863 565.600 15:50:35 784 565.800 15:50:35 1144 565.800 15:49:47 909 565.800 15:48:03 1166 566.000 15:47:51 149 566.200 15:47:19 801 566.200 15:47:19 78 566.200 15:47:18 787 565.400 15:45:55 615 564.600 15:44:48 892 565.000 15:44:37 772 565.000 15:44:07 447 564.000 15:42:59 389 564.000 15:42:59 170 564.800 15:41:28 757 564.800 15:41:28 878 565.000 15:41:28 1421 565.200 15:41:28 926 565.400 15:39:01 863 565.600 15:38:49 898 565.800 15:37:55 916 566.800 15:37:34 299 566.800 15:37:34 549 566.800 15:36:56 57 566.800 15:36:56 867 566.800 15:36:56 890 567.000 15:36:06 754 566.800 15:35:20 1135 567.000 15:34:52 60 566.600 15:33:58 43 566.600 15:33:58 685 566.600 15:33:58 1130 566.000 15:31:55 923 566.200 15:31:51 301 566.400 15:31:31 582 566.400 15:31:31 812 566.400 15:31:31 111 566.400 15:31:10 138 566.400 15:31:10 993 566.200 15:29:58 781 566.400 15:29:05 809 566.400 15:28:29 679 566.000 15:27:31 61 566.000 15:27:31 70 566.000 15:27:31 75 566.000 15:27:31 794 565.800 15:26:19 1110 565.800 15:26:01 985 565.800 15:25:01 1141 565.400 15:22:30 922 565.600 15:22:28 53 565.600 15:22:14 30 565.600 15:22:12 220 565.400 15:21:48 703 565.400 15:21:48 745 565.600 15:20:54 766 565.400 15:19:54 930 565.600 15:19:54 165 565.800 15:19:47 718 565.800 15:18:07 530 565.800 15:18:07 842 566.000 15:18:07 1232 566.400 15:16:23 845 566.600 15:16:14 1008 566.800 15:15:26 1021 566.400 15:14:19 809 567.000 15:12:31 60 567.000 15:12:31 722 567.000 15:12:29 297 567.200 15:12:29 658 567.200 15:12:29 1037 567.000 15:11:08 550 567.200 15:10:28 634 567.200 15:10:28 910 567.400 15:08:54 785 567.600 15:08:53 451 567.800 15:08:53 804 567.800 15:08:53 1025 567.400 15:08:28 597 567.000 15:07:20 184 567.000 15:07:20 476 567.000 15:07:20 987 567.200 15:06:36 329 567.000 15:06:35 960 567.200 15:05:02 677 567.400 15:04:58 115 567.400 15:04:57 958 567.400 15:03:49 860 567.200 15:03:05 541 566.800 15:01:28 177 566.800 15:01:28 244 566.800 15:01:28 491 566.800 15:01:28 166 567.000 15:00:40 1031 567.000 15:00:40 4 567.000 15:00:40 153 567.200 15:00:33 57 567.200 15:00:33 656 567.200 15:00:33 534 567.200 14:59:20 368 567.200 14:59:20 904 567.200 14:58:24 834 567.000 14:57:10 884 567.200 14:57:07 869 567.200 14:57:07 171 567.200 14:54:50 745 567.200 14:54:50 140 567.400 14:54:50 733 567.400 14:54:50 235 567.400 14:54:50 402 567.400 14:53:58 249 567.400 14:53:58 372 567.600 14:53:58 382 567.600 14:53:58 132 567.600 14:53:58 1 567.400 14:51:23 803 567.400 14:51:23 109 567.400 14:51:23 796 567.400 14:51:22 913 567.800 14:50:32 551 567.800 14:50:32 258 567.800 14:50:28 760 568.200 14:49:01 308 568.400 14:47:49 570 568.400 14:47:47 838 569.000 14:46:12 213 569.000 14:46:12 131 569.000 14:46:12 220 569.000 14:45:06 319 569.000 14:45:06 159 569.200 14:45:03 767 569.200 14:45:03 200 569.200 14:45:01 319 569.200 14:45:01 583 569.200 14:44:58 1056 569.200 14:44:58 131 569.200 14:44:57 659 567.800 14:40:53 198 567.800 14:40:53 813 567.800 14:40:53 864 567.600 14:38:59 808 568.000 14:38:51 841 568.400 14:37:39 780 568.600 14:37:28 879 568.800 14:37:28 925 568.400 14:36:12 837 568.400 14:35:39 1355 568.400 14:35:39 251 568.400 14:35:39 66 567.000 14:34:38 736 567.000 14:34:25 448 567.000 14:34:25 813 566.000 14:32:50 833 566.000 14:32:50 209 566.000 14:32:50 1058 564.600 14:30:38 949 565.000 14:30:33 918 565.200 14:29:33 752 565.400 14:29:16 871 565.200 14:28:14 821 565.200 14:28:14 125 565.600 14:23:54 681 565.600 14:23:54 896 566.000 14:23:47 119 566.000 14:23:47 729 566.000 14:21:13 866 566.200 14:21:13 2927 566.200 14:21:13 813 566.000 14:18:53 529 566.000 14:18:27 318 566.000 14:18:27 784 566.200 14:18:24 806 565.400 14:17:54 108 565.400 14:17:54 863 565.600 14:17:53 844 565.600 14:17:53 791 565.800 14:17:53 895 565.800 14:17:50 113 565.800 14:17:42 913 565.800 14:17:42 785 565.800 14:17:39 1214 565.800 14:17:18 166 566.000 14:17:15 507 566.000 14:17:15 83 566.000 14:17:15 108 566.000 14:17:08 154 566.000 14:17:08 673 566.000 14:17:01 128 566.000 14:17:01 716 566.000 14:16:58 929 564.200 14:12:21 801 564.400 14:11:16 771 564.600 14:10:13 871 564.600 14:10:13 542 565.000 14:06:39 209 565.000 14:05:59 814 565.400 14:03:36 867 565.400 14:03:36 824 565.400 14:03:36 260 564.200 13:59:06 615 564.200 13:59:06 804 564.600 13:58:22 443 565.000 13:57:52 477 565.000 13:57:52 840 565.200 13:54:55 640 565.400 13:54:30 155 565.400 13:54:30 850 565.400 13:54:30 80 565.600 13:53:59 312 565.400 13:53:28 230 565.400 13:53:28 230 565.400 13:53:28 928 565.200 13:51:25 600 565.200 13:50:24 862 565.400 13:47:57 823 565.600 13:46:45 884 565.800 13:45:10 878 565.600 13:43:43 890 565.800 13:43:38 786 565.600 13:43:31 336 565.800 13:43:00 1 565.800 13:43:00 657 565.800 13:43:00 912 566.000 13:42:49 187 567.000 13:40:05 1018 567.000 13:40:05 776 567.200 13:39:48 1 567.200 13:39:48 118 567.200 13:39:34 145 567.200 13:39:34 273 567.200 13:39:33 414 567.200 13:39:24 1121 567.000 13:37:45 1403 566.600 13:36:47 849 566.600 13:36:47 149 566.400 13:35:39 640 566.400 13:33:48 21 566.400 13:33:48 1259 566.400 13:33:48 69 566.400 13:33:48 474 566.600 13:30:38 362 566.600 13:30:34 1142 566.800 13:30:34 939 567.200 13:30:31 924 567.000 13:30:31 920 567.200 13:28:03 762 567.400 13:28:01 445 567.200 13:26:40 64 567.200 13:26:40 845 567.000 13:25:35 843 567.200 13:23:20 840 567.200 13:21:50 908 567.400 13:21:40 159 567.600 13:21:38 826 567.000 13:17:51 877 567.400 13:17:04 549 567.600 13:17:00 353 567.600 13:17:00 785 567.600 13:16:57 395 567.600 13:16:52 380 567.600 13:16:42 964 567.600 13:16:30 933 567.600 13:16:21 471 567.600 13:16:15 448 567.600 13:16:15 762 567.600 13:16:07 464 567.600 13:16:07 671 567.600 13:16:07 119 567.600 13:16:07 780 567.800 13:12:15 22 567.800 13:12:15 111 567.800 13:12:15 22 567.800 13:11:49 37 567.800 13:11:49 700 567.800 13:10:49 55 567.800 13:10:49 25 567.800 13:10:49 858 567.600 13:08:18 1050 567.600 13:08:18 759 567.200 13:07:13 910 567.400 13:02:33 786 566.800 12:57:43 788 567.000 12:57:25 847 567.000 12:53:48 762 567.000 12:53:48 159 567.000 12:51:44 917 567.200 12:51:40 874 567.400 12:51:15 909 568.000 12:51:12 331 568.200 12:51:12 239 568.200 12:51:12 32 568.200 12:51:12 1105 568.200 12:51:12 711 568.200 12:51:12 132 567.000 12:51:00 764 567.000 12:51:00 711 567.200 12:49:30 170 567.200 12:49:30 1284 566.800 12:48:38 252 566.600 12:45:27 823 566.600 12:45:27 647 566.600 12:45:26 804 566.600 12:45:26 961 566.000 12:40:08 1003 566.200 12:39:26 769 566.200 12:39:08 831 566.000 12:34:51 821 566.400 12:34:38 897 566.600 12:31:47 749 566.600 12:28:34 816 566.600 12:28:34 82 566.800 12:28:33 671 566.800 12:28:08 783 566.800 12:21:42 920 566.800 12:20:24 833 567.000 12:18:27 342 567.200 12:15:31 238 567.200 12:15:31 210 567.200 12:15:31 828 567.600 12:12:16 835 567.800 12:12:07 1149 567.800 12:12:07 802 567.800 12:12:07 700 567.200 12:05:17 475 567.200 12:05:17 420 567.200 12:05:17 791 566.000 12:01:52 571 565.600 11:58:06 289 565.600 11:57:39 816 565.600 11:54:41 818 565.600 11:54:41 517 565.600 11:50:56 429 565.600 11:50:56 826 565.000 11:48:31 835 565.000 11:45:09 684 565.400 11:44:26 102 565.400 11:44:26 852 565.400 11:44:26 760 565.600 11:38:57 915 565.800 11:33:49 899 566.000 11:33:26 903 566.000 11:33:26 832 564.800 11:29:38 921 565.600 11:28:35 3 565.600 11:28:35 871 566.000 11:28:35 704 566.200 11:28:35 537 566.200 11:26:51 779 566.200 11:26:51 390 566.200 11:26:51 53 566.200 11:26:51 43 566.200 11:26:51 819 566.000 11:24:17 6 566.000 11:23:06 807 566.000 11:22:56 215 566.000 11:22:56 835 566.000 11:22:42 849 566.000 11:22:41 26 566.200 11:22:30 392 566.200 11:22:30 22 566.200 11:22:30 707 566.200 11:22:30 175 566.200 11:21:30 911 566.200 11:21:30 19 566.200 11:20:30 29 566.200 11:20:30 34 566.200 11:20:30 629 566.000 11:19:11 299 566.000 11:19:11 1076 566.000 11:19:02 871 566.000 11:18:57 816 566.000 11:18:56 269 566.000 11:18:56 568 566.000 11:18:56 760 566.200 11:18:53 223 566.200 11:18:53 502 566.200 11:18:53 32 566.200 11:18:53 850 566.200 11:15:10 859 566.400 11:13:06 890 566.200 11:11:51 892 566.600 11:09:26 778 567.000 11:08:49 792 567.000 11:08:49 750 567.000 11:03:31 407 567.200 11:03:09 208 567.200 11:03:09 306 567.200 11:02:09 808 567.200 11:00:23 903 567.000 10:53:51 888 567.800 10:51:22 772 568.800 10:50:01 901 569.200 10:49:55 907 569.200 10:49:55 917 569.400 10:48:28 8 569.400 10:48:28 920 568.400 10:43:22 1137 568.400 10:41:29 121 568.400 10:41:00 248 568.200 10:37:08 650 568.200 10:37:08 883 568.200 10:37:08 17 567.800 10:33:26 620 567.800 10:33:26 9 567.800 10:33:26 224 567.800 10:33:26 1071 567.800 10:33:13 662 567.400 10:32:24 457 567.400 10:32:24 854 567.400 10:32:24 17 566.800 10:31:06 3 566.800 10:31:06 4 566.800 10:30:28 2 566.800 10:30:28 111 566.600 10:29:30 268 566.600 10:29:30 564 566.600 10:27:30 783 566.600 10:27:30 445 566.600 10:27:30 41 566.600 10:27:30 830 566.000 10:24:15 809 566.000 10:23:40 664 566.400 10:22:26 161 566.400 10:22:26 194 566.600 10:22:21 577 566.600 10:22:21 873 567.200 10:17:10 849 567.600 10:17:01 89 567.400 10:16:31 961 567.400 10:16:31 527 567.000 10:14:12 405 567.000 10:14:12 792 567.400 10:12:50 196 567.400 10:12:50 734 567.000 10:11:53 853 567.400 10:09:19 361 567.800 10:06:36 373 567.800 10:06:36 139 567.800 10:06:36 138 567.800 10:06:36 28 567.800 10:05:40 738 567.800 10:04:00 20 568.200 10:03:42 880 568.200 10:03:42 769 568.600 10:00:21 754 568.600 09:59:55 752 568.600 09:59:55 516 568.600 09:55:57 334 568.600 09:55:40 927 569.200 09:53:27 813 569.600 09:52:35 825 570.000 09:50:42 108 570.200 09:50:34 800 570.200 09:50:34 700 570.200 09:49:54 169 569.200 09:49:19 490 569.200 09:49:17 98 569.200 09:49:17 782 569.000 09:46:02 873 569.400 09:44:58 846 569.400 09:44:25 777 569.600 09:44:24 930 569.800 09:44:24 20 569.600 09:44:08 34 569.600 09:44:08 357 568.600 09:42:28 465 568.600 09:42:28 822 568.800 09:42:28 959 568.800 09:42:09 1527 568.600 09:42:02 97 568.600 09:42:02 758 567.200 09:39:16 321 566.600 09:36:29 101 566.600 09:36:29 394 566.600 09:35:48 928 566.800 09:34:45 836 567.000 09:33:43 963 567.200 09:32:37 817 567.200 09:32:37 848 566.200 09:30:38 800 565.400 09:28:58 742 566.000 09:28:58 40 566.000 09:28:58 263 566.200 09:28:58 520 566.200 09:28:58 783 566.400 09:28:46 703 566.200 09:28:45 930 565.400 09:28:16 869 565.600 09:27:47 809 565.400 09:24:10 771 566.000 09:22:41 899 567.000 09:20:58 856 567.200 09:19:49 830 567.000 09:14:47 852 567.400 09:12:58 887 567.400 09:10:44 521 567.400 09:10:44 77 567.400 09:10:31 87 567.400 09:10:16 85 567.400 09:10:00 89 567.400 09:09:43 125 567.400 09:09:26 85 567.400 09:09:02 120 567.400 09:08:46 89 567.400 09:08:23 87 567.400 09:08:06 816 567.000 09:05:36 18 567.000 09:05:36 105 567.000 09:05:36 81 567.000 09:05:16 692 567.000 09:05:01 94 567.000 09:05:01 110 566.800 09:03:43 105 566.800 09:03:06 104 566.800 09:02:46 105 566.800 09:02:26 914 567.400 09:01:05 870 568.000 09:00:46 927 568.000 08:59:45 876 568.400 08:58:30 758 568.000 08:56:45 775 568.600 08:56:00 915 569.000 08:55:59 97 567.200 08:53:35 98 567.200 08:53:15 113 567.200 08:52:56 82 567.200 08:52:33 82 567.200 08:52:16 81 567.200 08:52:00 85 567.200 08:51:43 105 567.200 08:51:26 865 568.600 08:49:06 770 568.600 08:49:06 850 568.800 08:49:06 82 565.800 08:46:34 78 565.800 08:46:17 84 565.800 08:46:01 88 565.800 08:45:44 78 565.800 08:45:27 782 566.200 08:45:01 876 566.200 08:45:01 99 566.200 08:44:36 103 566.000 08:43:13 723 566.000 08:43:13 196 566.200 08:40:36 1 566.200 08:40:36 660 566.200 08:40:36 924 567.000 08:40:36 966 567.000 08:40:36 1168 567.000 08:40:36 849 567.000 08:40:36 77 567.400 08:40:22 408 567.400 08:40:22 77 567.400 08:40:22 77 567.400 08:40:22 77 567.400 08:40:22 77 567.400 08:40:22 2884 567.400 08:40:22 54 567.400 08:40:22 776 567.600 08:36:48 812 567.800 08:36:48 835 568.200 08:36:48 667 568.200 08:36:48 563 568.200 08:36:46 84 568.200 08:36:44 1593 568.000 08:35:29 77 568.000 08:35:22 83 563.200 08:29:49 914 563.800 08:29:39 796 564.600 08:29:32 77 564.600 08:29:32 85 564.200 08:28:45 311 564.400 08:28:12 477 564.400 08:28:12 78 564.400 08:28:12 908 565.200 08:27:56 799 566.200 08:25:26 193 566.600 08:23:28 418 566.600 08:23:28 217 566.600 08:23:24 194 566.800 08:23:21 606 566.800 08:23:21 469 567.200 08:22:39 353 567.200 08:22:39 861 567.400 08:22:31 1260 567.200 08:20:16 902 566.400 08:18:09 774 566.400 08:18:09 898 566.400 08:17:18 77 566.400 08:17:18 878 566.000 08:16:42 885 566.200 08:16:42 872 566.600 08:16:37 795 566.600 08:16:37 77 566.000 08:14:39 209 566.000 08:14:39 1023 566.000 08:14:39 893 566.000 08:14:27 209 564.600 08:13:59 350 564.400 08:13:47 430 564.400 08:13:47 1159 564.400 08:13:37 868 563.800 08:11:31 499 564.000 08:10:49 397 564.000 08:10:48 858 564.000 08:09:30 764 564.600 08:08:39 825 564.800 08:08:31 773 564.200 08:07:20 916 564.200 08:06:20 714 566.200 08:05:42 86 566.200 08:05:42 829 566.000 08:05:02 476 566.800 08:03:21 476 566.800 08:03:18 807 567.000 08:03:08 747 567.600 08:02:43 1153 567.600 08:02:43 209 567.600 08:02:43 774 567.600 08:02:36 29 567.600 08:02:36 909 568.200 08:02:30 715 570.000 08:01:04 144 570.000 08:01:04 751 572.400 08:01:02 1169 573.400 08:00:23 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Statement re Press Comment
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement