REG-Rightmove Plc: Transaction in Own Shares
17/11/2025 17:15
17 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 556.190p. The highest price paid per share was 560.800p and the lowest price paid per share was 551.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,082,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,218,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 882 556.800 16:13:02 29 556.800 16:13:02 642 556.800 16:12:47 499 556.800 16:12:41 956 557.200 16:11:49 2 557.200 16:11:49 31 557.200 16:11:49 57 557.200 16:11:49 50 556.800 16:10:05 505 556.800 16:10:05 31 556.800 16:10:05 518 556.800 16:10:05 1009 557.200 16:08:02 1275 557.400 16:07:51 10 557.200 16:05:41 100 557.200 16:05:40 32 557.200 16:05:35 620 557.200 16:05:28 201 557.200 16:05:28 1022 557.200 16:04:28 912 557.200 16:03:34 27 557.200 16:03:34 1146 557.200 16:02:12 832 557.400 16:01:15 132 557.400 16:01:15 507 557.200 16:00:41 833 557.000 15:59:52 183 557.000 15:59:47 975 557.000 15:59:27 1323 557.000 15:57:25 954 556.800 15:54:44 1086 557.200 15:53:55 402 557.400 15:53:42 633 557.400 15:53:42 1128 557.600 15:51:06 1041 557.600 15:49:20 920 557.600 15:45:51 742 557.600 15:45:22 199 557.600 15:45:22 497 557.800 15:44:57 965 558.200 15:42:40 1070 557.800 15:40:00 1017 558.000 15:38:54 1119 557.000 15:37:27 1187 556.600 15:36:05 950 555.600 15:34:24 1140 556.000 15:33:24 1024 556.200 15:30:48 1117 556.000 15:29:39 515 555.800 15:27:30 966 556.000 15:27:19 979 555.200 15:24:59 1097 556.600 15:23:19 941 557.000 15:22:20 504 557.200 15:21:45 497 557.200 15:21:21 495 557.200 15:21:19 991 556.800 15:18:36 926 557.000 15:17:59 1096 557.200 15:15:57 1112 557.000 15:13:59 47 557.200 15:13:16 874 557.200 15:13:16 956 557.200 15:13:16 1092 556.400 15:10:56 724 556.200 15:08:10 14 556.200 15:08:10 325 556.200 15:08:08 811 556.400 15:07:08 680 556.400 15:07:07 363 556.400 15:06:51 327 556.400 15:04:04 811 556.400 15:04:04 1011 556.600 15:03:25 117 557.200 15:02:21 782 557.200 15:02:21 100 557.200 15:02:18 447 557.200 15:02:18 524 557.200 15:02:11 1036 557.400 15:02:10 1012 556.800 15:00:10 964 556.600 14:58:50 998 556.800 14:57:26 950 557.000 14:57:01 49 557.000 14:57:01 971 557.000 14:56:38 902 555.600 14:53:22 270 555.600 14:52:56 232 555.600 14:52:56 817 555.600 14:52:35 630 555.400 14:50:46 406 555.400 14:49:23 1108 556.800 14:47:22 1117 557.200 14:46:48 1119 558.000 14:44:27 19 558.400 14:44:16 956 558.400 14:44:16 881 558.600 14:41:52 194 558.600 14:41:52 1106 558.800 14:37:58 1022 559.000 14:37:52 747 559.000 14:35:02 1126 559.000 14:35:02 100 559.000 14:34:49 466 559.000 14:34:46 505 559.000 14:33:30 919 559.400 14:31:08 1142 559.800 14:30:16 390 559.800 14:30:16 220 559.800 14:30:01 220 559.800 14:30:01 254 559.800 14:30:01 939 560.000 14:29:31 992 560.200 14:28:24 1091 559.800 14:22:22 953 560.200 14:21:10 879 560.400 14:21:00 262 560.400 14:21:00 15 560.400 14:20:26 530 560.600 14:19:58 483 560.600 14:19:04 190 560.200 14:17:14 1067 560.400 14:12:26 1081 559.800 14:07:51 1221 560.600 14:06:04 197 560.800 14:01:56 209 560.800 14:01:56 649 560.600 14:01:56 1013 560.600 14:01:56 32 560.800 13:56:24 1008 560.800 13:56:24 344 560.200 13:51:12 675 560.200 13:51:12 946 560.000 13:50:28 145 558.800 13:46:04 155 558.800 13:46:02 829 558.800 13:46:02 1052 559.200 13:42:02 1031 559.200 13:41:21 542 559.400 13:40:26 503 559.400 13:40:26 1028 557.800 13:32:05 1108 558.200 13:30:16 30 558.200 13:30:16 272 558.400 13:27:21 281 558.400 13:27:21 498 558.400 13:27:13 939 557.800 13:22:11 695 558.000 13:22:04 438 558.000 13:22:04 515 558.000 13:22:04 1022 558.000 13:11:01 1148 558.200 13:09:50 460 558.200 13:09:50 989 558.200 13:09:50 549 558.200 13:09:50 386 557.600 13:00:15 676 557.600 13:00:15 492 557.800 12:59:07 960 556.000 12:52:08 275 556.000 12:52:08 767 556.000 12:51:12 412 555.200 12:45:39 655 555.200 12:45:39 1127 555.800 12:38:11 226 555.200 12:36:24 715 555.200 12:36:24 1089 555.600 12:32:12 192 554.800 12:26:32 956 554.800 12:26:32 730 553.600 12:18:51 440 554.200 12:16:20 533 554.200 12:16:20 223 554.800 12:09:32 706 554.800 12:09:32 959 554.800 12:06:55 767 555.800 12:00:03 202 555.800 12:00:03 1052 556.000 11:55:21 1136 557.000 11:49:48 1084 557.000 11:46:26 1131 558.000 11:40:49 945 558.000 11:40:25 1011 557.400 11:33:48 644 557.200 11:30:59 426 557.200 11:30:59 66 557.200 11:30:59 945 557.000 11:25:28 1115 556.800 11:20:18 247 556.400 11:16:50 429 556.400 11:16:50 363 556.400 11:16:50 720 556.000 11:12:01 949 556.200 11:09:31 127 556.000 11:08:54 1098 554.600 11:00:12 427 553.200 10:57:03 524 553.200 10:57:03 1007 553.000 10:56:11 355 552.800 10:53:28 202 553.200 10:49:27 943 553.200 10:49:27 191 552.600 10:47:05 603 552.600 10:46:38 234 552.600 10:46:24 243 552.800 10:38:39 701 552.800 10:38:35 392 553.200 10:38:32 118 553.200 10:38:27 460 553.200 10:38:26 2343 552.800 10:37:10 87 552.800 10:37:03 923 552.600 10:36:43 1118 552.400 10:36:43 51 552.600 10:36:43 951 552.400 10:36:37 1210 552.400 10:36:34 1222 552.400 10:36:34 513 552.200 10:31:06 591 552.200 10:31:06 423 552.600 10:27:10 1145 552.600 10:27:10 186 551.800 10:26:31 240 551.800 10:26:31 72 551.800 10:26:31 1123 553.200 10:23:05 502 553.000 10:19:17 621 553.000 10:19:17 1253 553.200 10:19:09 276 553.200 10:19:09 1073 552.600 10:15:12 669 552.800 10:15:12 275 552.800 10:15:12 1125 552.600 10:09:49 925 552.800 10:05:05 46 552.800 10:04:42 1035 552.600 10:00:03 606 552.400 09:56:56 323 552.400 09:56:54 923 552.800 09:53:40 636 553.000 09:53:01 377 553.000 09:53:01 1108 552.800 09:48:12 141 551.600 09:45:34 809 551.600 09:45:34 954 553.800 09:43:34 1131 554.600 09:39:12 955 554.600 09:33:56 1028 554.400 09:33:26 952 554.800 09:33:24 1001 554.600 09:32:46 1043 554.000 09:30:40 1057 554.000 09:29:28 1095 553.600 09:27:14 1028 552.800 09:25:23 1025 553.200 09:25:17 961 554.400 09:22:51 957 554.600 09:18:25 1108 553.600 09:16:50 998 554.600 09:10:03 1108 554.800 09:06:14 507 554.200 09:01:37 607 554.200 09:01:37 987 555.800 08:59:22 1146 555.800 08:52:55 1109 555.000 08:40:59 945 555.800 08:40:48 1537 556.000 08:39:23 921 555.600 08:31:51 1053 556.000 08:29:26 1143 556.600 08:22:27 1065 556.400 08:19:15 1260 556.600 08:19:01 1061 554.800 08:17:38 1116 555.000 08:17:34 1243 553.200 08:15:31 1014 553.000 08:10:32 964 553.800 08:09:30 700 554.000 08:05:20 381 554.000 08:05:20 1017 554.200 08:04:19 659 554.400 08:04:19 358 554.400 08:04:19 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement