REG-Rightmove Plc: Transaction in Own Shares
18/11/2025 17:00
18 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.242p. The highest price paid per share was 557.600p and the lowest price paid per share was 545.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,282,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 768,018,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 466 554.000 16:13:28 1105 554.000 16:13:28 418 554.000 16:13:28 930 553.800 16:11:52 1015 553.600 16:10:44 3 553.400 16:09:52 3 553.400 16:09:47 11 553.400 16:09:47 3 553.400 16:09:47 18 553.400 16:09:47 117 553.400 16:09:47 469 553.400 16:09:47 646 553.400 16:09:47 1158 553.200 16:08:43 928 553.200 16:08:43 318 553.400 16:07:23 232 553.400 16:07:23 418 553.400 16:07:23 452 552.800 16:06:29 1414 552.800 16:06:29 657 552.800 16:06:19 1137 552.800 16:03:23 1066 553.000 16:02:24 399 553.600 16:01:26 694 553.600 16:01:21 731 553.600 16:00:37 207 553.600 16:00:37 1056 553.600 16:00:10 1142 553.400 15:59:00 1089 554.400 15:56:33 989 555.000 15:56:04 403 555.200 15:55:03 670 555.200 15:55:03 381 555.200 15:54:44 711 555.200 15:54:44 999 554.600 15:54:02 1091 555.800 15:54:00 23 555.000 15:53:40 986 555.000 15:53:39 1006 554.400 15:53:18 1048 554.400 15:52:56 957 554.400 15:52:48 1122 554.400 15:52:17 1058 554.200 15:51:50 1229 554.200 15:51:37 1092 554.000 15:51:04 1110 553.000 15:50:40 418 554.200 15:50:37 1014 554.400 15:50:09 984 554.400 15:48:27 1068 554.600 15:47:45 1113 554.600 15:47:45 735 554.800 15:47:26 239 554.800 15:47:26 443 554.400 15:43:48 65 554.400 15:43:45 433 554.400 15:43:38 1116 554.400 15:42:12 1040 554.800 15:42:02 995 554.800 15:42:02 988 553.200 15:40:05 1038 553.000 15:39:14 1057 553.600 15:37:49 1294 553.800 15:37:49 1143 554.200 15:37:36 147 554.000 15:37:11 779 554.000 15:37:11 1329 554.000 15:37:11 1233 554.000 15:35:40 441 554.000 15:35:40 1090 554.200 15:35:21 60 554.200 15:34:28 1111 554.600 15:33:36 29 554.600 15:33:36 980 554.200 15:29:58 945 555.000 15:29:46 1030 555.400 15:29:46 1013 555.600 15:28:36 1088 555.600 15:24:57 1145 555.800 15:23:26 1045 555.800 15:23:26 23 555.800 15:23:26 1039 555.800 15:23:22 700 555.800 15:21:59 1167 555.800 15:21:10 9 555.800 15:21:10 1098 554.600 15:14:14 1043 556.000 15:13:58 211 556.200 15:13:48 145 556.200 15:13:48 731 556.200 15:13:48 70 555.800 15:10:46 89 555.800 15:10:46 51 555.800 15:10:46 806 555.800 15:10:46 998 555.600 15:07:59 1056 556.000 15:07:53 980 556.400 15:06:38 928 557.400 15:04:42 629 557.600 15:04:24 355 557.600 15:04:24 1432 557.000 15:03:07 967 557.400 15:03:00 1100 557.400 15:03:00 1061 557.400 15:03:00 3 557.400 15:03:00 1065 557.000 14:58:42 126 557.000 14:58:42 220 557.000 14:58:42 778 557.000 14:58:42 1044 556.200 14:56:25 956 556.200 14:54:44 1114 556.600 14:54:19 220 556.800 14:54:13 591 556.800 14:54:13 853 556.800 14:54:13 503 556.800 14:54:13 457 556.800 14:54:13 180 556.800 14:54:13 998 556.800 14:52:19 1010 557.000 14:52:12 1086 557.000 14:52:12 1122 556.400 14:49:34 184 556.200 14:47:32 1094 556.200 14:47:32 1672 556.400 14:47:00 875 555.400 14:43:05 246 555.400 14:43:05 468 555.400 14:43:05 489 555.400 14:43:05 966 555.200 14:41:10 1132 555.600 14:40:48 311 555.800 14:40:29 200 555.800 14:40:29 200 555.800 14:40:29 313 555.800 14:40:29 452 555.800 14:40:09 596 555.800 14:40:09 952 555.800 14:40:09 1028 556.200 14:37:45 1066 556.200 14:37:45 939 556.000 14:35:18 898 556.000 14:35:18 180 556.000 14:35:04 142 556.000 14:35:04 1052 556.000 14:33:49 838 556.200 14:33:49 200 556.200 14:33:49 14 556.200 14:33:48 989 554.200 14:30:35 947 554.600 14:30:35 1042 554.600 14:30:35 220 554.200 14:30:00 777 554.200 14:30:00 671 554.400 14:28:14 1063 554.400 14:26:00 976 554.600 14:20:03 86 554.600 14:20:03 1065 554.800 14:18:18 957 554.800 14:16:16 1124 554.600 14:11:02 994 554.800 14:08:17 944 555.000 14:05:22 935 555.400 14:02:39 1134 555.400 14:00:07 1006 555.600 13:59:08 1012 555.400 13:50:12 864 555.800 13:44:06 270 555.800 13:44:06 1117 555.800 13:41:55 1015 556.000 13:33:01 15 556.000 13:33:01 57 556.000 13:33:01 1145 556.000 13:32:08 1210 556.200 13:30:59 1061 556.200 13:30:59 980 555.400 13:28:28 1083 555.400 13:22:22 594 554.600 13:17:21 326 554.600 13:17:21 931 554.600 13:13:05 1030 554.000 13:05:24 418 554.400 13:04:49 695 554.400 13:04:49 953 554.600 13:02:04 949 554.600 12:56:05 437 554.200 12:51:33 490 554.200 12:51:29 969 553.000 12:44:52 930 553.400 12:44:43 930 553.800 12:43:05 371 553.200 12:39:20 749 553.200 12:39:20 993 553.400 12:38:21 51 553.400 12:32:41 590 553.400 12:32:41 500 553.400 12:32:41 1086 554.000 12:32:41 982 553.000 12:18:26 935 552.200 12:10:34 1779 552.400 12:10:02 736 552.400 12:09:23 1145 552.200 12:09:15 1082 551.400 12:09:03 1129 551.400 12:06:00 548 551.600 12:02:48 436 551.600 12:02:48 1034 551.600 12:02:20 939 551.800 12:00:00 117 552.200 11:52:46 863 552.200 11:52:46 72 552.400 11:49:29 192 552.400 11:49:29 745 552.400 11:49:29 945 551.800 11:45:24 992 552.600 11:39:17 1053 554.400 11:22:53 1028 554.800 11:13:51 1147 555.400 11:10:10 1056 555.800 11:02:05 976 556.400 10:55:55 1101 556.000 10:50:02 1304 556.000 10:48:21 10 555.200 10:46:51 700 555.200 10:46:51 263 555.400 10:46:46 581 555.400 10:46:46 1192 555.200 10:46:46 935 555.000 10:43:45 920 555.800 10:39:14 1133 555.200 10:35:59 1131 555.200 10:26:05 618 554.600 10:21:15 344 554.600 10:21:15 972 552.400 10:14:40 969 553.600 10:04:48 961 554.200 09:57:36 231 552.800 09:47:27 738 552.800 09:47:27 1090 552.800 09:36:31 1055 553.200 09:36:31 941 552.000 09:25:05 1133 551.800 09:20:52 1162 551.800 09:18:09 1279 551.600 09:17:25 960 549.800 09:05:36 1069 550.000 09:00:44 1023 550.200 08:57:19 1056 550.200 08:57:19 671 547.800 08:44:58 345 547.800 08:44:58 930 547.800 08:42:04 35 547.800 08:42:04 1011 547.800 08:41:14 104 547.800 08:41:09 1035 547.400 08:38:58 890 545.800 08:32:47 82 545.800 08:32:46 1103 548.400 08:16:58 23 548.400 08:16:58 948 549.600 08:09:22 932 546.600 08:01:47 992 547.200 08:00:46 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement