REG-Rightmove Plc: Transaction in Own Shares
19/11/2025 17:00
19 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 551.240p. The highest price paid per share was 556.600p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,482,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,818,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1307 546.800 16:13:23 1095 547.200 16:11:49 1165 547.600 16:11:26 1295 548.000 16:09:27 1074 547.800 16:07:06 680 548.400 16:05:54 344 548.400 16:05:54 2735 548.600 16:05:49 582 548.600 16:03:16 598 548.600 16:03:16 1188 549.200 16:01:26 1242 549.000 16:00:34 598 549.200 15:59:44 208 549.200 15:59:44 169 549.200 15:59:44 272 549.200 15:59:44 1040 549.200 15:57:11 1070 548.800 15:55:26 1037 549.200 15:54:05 1156 549.000 15:52:12 163 550.400 15:51:08 965 550.400 15:51:08 1246 550.800 15:49:13 1104 551.600 15:47:00 1165 551.800 15:45:21 1135 552.200 15:44:55 1136 552.200 15:40:47 1193 552.400 15:40:36 1079 552.600 15:37:26 100 552.600 15:37:13 395 551.800 15:34:56 854 551.800 15:34:56 1043 552.400 15:33:36 164 552.600 15:33:36 342 552.600 15:33:36 1265 552.600 15:30:36 1252 553.600 15:27:28 1171 553.800 15:27:21 259 554.000 15:26:18 1907 554.000 15:26:18 1078 554.000 15:19:57 1602 554.400 15:19:13 501 554.000 15:13:52 236 554.000 15:13:52 483 554.000 15:13:52 1273 554.400 15:11:56 1074 554.600 15:11:56 1190 554.800 15:11:09 60 554.400 15:09:33 1156 554.400 15:09:33 1035 554.200 15:07:31 1160 554.200 15:07:31 2 554.200 15:06:35 42 554.000 15:05:52 1545 553.800 15:04:19 1038 553.200 15:00:02 1123 553.600 14:58:05 1204 553.800 14:57:04 276 554.000 14:57:02 846 554.000 14:57:02 80 552.800 14:55:10 396 553.000 14:53:27 742 553.000 14:53:27 428 553.000 14:53:27 612 553.000 14:53:27 15 552.800 14:52:49 1027 552.400 14:49:40 1090 550.800 14:46:44 1144 551.000 14:45:16 1197 550.200 14:42:30 1248 550.000 14:42:30 1072 549.000 14:40:35 1054 549.000 14:40:35 293 549.400 14:37:21 800 549.400 14:37:21 1113 549.800 14:34:50 1138 549.800 14:34:50 1088 550.000 14:32:15 1181 549.400 14:29:56 569 549.200 14:29:56 207 548.400 14:28:14 820 548.400 14:28:14 377 549.000 14:26:51 1054 549.000 14:26:51 700 549.000 14:26:51 1186 548.600 14:24:45 490 549.000 14:22:27 635 549.000 14:22:27 1025 549.400 14:22:00 1189 549.400 14:22:00 312 547.800 14:19:27 804 547.800 14:19:27 1029 549.200 14:18:09 1035 549.200 14:16:26 818 548.600 14:11:42 263 548.600 14:11:42 1026 548.600 14:08:55 1214 548.600 14:03:00 1083 548.600 14:01:36 1613 548.800 14:01:18 1086 546.200 13:54:07 78 546.400 13:49:15 131 546.400 13:49:15 894 546.400 13:49:15 552 546.200 13:43:26 637 546.200 13:43:26 465 546.600 13:43:14 717 546.600 13:43:14 1077 546.600 13:35:38 1098 547.400 13:33:34 1270 547.600 13:32:40 1162 547.600 13:31:28 44 547.600 13:31:28 176 547.400 13:26:48 973 547.400 13:26:48 1035 547.200 13:21:59 1043 547.200 13:18:47 1066 547.000 13:11:46 1183 547.400 13:10:52 1161 547.600 12:58:43 1178 547.600 12:56:29 19 548.400 12:51:15 176 548.400 12:51:15 1271 548.400 12:51:15 1019 548.400 12:51:15 466 545.600 12:41:57 1226 546.000 12:40:37 1082 545.800 12:35:40 1057 546.400 12:29:57 1190 547.200 12:21:00 769 547.200 12:16:05 415 547.200 12:16:05 61 548.200 12:08:34 25 548.200 12:08:05 65 548.200 12:08:05 55 548.200 12:07:55 335 548.200 12:07:55 588 548.200 12:07:51 80 548.200 12:07:33 32 548.200 12:07:33 1171 549.400 12:06:28 726 548.400 12:02:01 1145 547.800 11:58:34 525 548.000 11:58:28 590 548.000 11:58:28 729 548.000 11:58:28 231 548.000 11:58:28 272 548.000 11:58:28 79 546.800 11:57:32 195 547.000 11:57:12 410 546.800 11:57:12 580 546.800 11:57:12 1217 546.000 11:54:56 1126 547.200 11:52:19 535 546.000 11:50:08 570 546.000 11:50:08 1243 546.400 11:47:52 543 546.800 11:39:15 603 546.800 11:39:15 1053 547.000 11:36:44 236 548.200 11:28:49 785 548.200 11:28:49 1544 549.800 11:25:37 1082 550.000 11:25:27 1023 549.600 11:23:15 1067 548.800 11:16:58 1202 549.600 11:12:50 283 550.000 11:08:59 736 550.000 11:08:59 1224 548.200 10:58:42 1157 550.600 10:54:10 1164 551.200 10:49:12 1073 553.800 10:45:06 1253 554.400 10:44:09 1373 554.800 10:44:06 1260 554.800 10:44:06 1228 554.200 10:43:37 1228 554.400 10:43:35 1037 553.600 10:43:15 1237 554.000 10:43:13 1092 554.400 10:42:13 1254 555.000 10:42:13 827 555.400 10:42:12 321 555.400 10:42:12 1273 554.600 10:39:43 1039 555.000 10:39:42 410 555.200 10:39:42 827 555.200 10:39:42 410 555.200 10:39:42 850 555.200 10:39:42 827 555.200 10:39:42 1096 555.400 10:39:42 601 555.400 10:37:08 1273 555.400 10:37:08 454 555.600 10:34:05 810 555.600 10:34:05 599 555.400 10:30:32 1243 555.400 10:30:32 1117 555.000 10:27:40 1194 555.400 10:24:36 1075 555.400 10:20:55 1148 555.800 10:16:10 1206 554.800 10:12:58 1236 554.600 10:08:03 1247 555.600 10:07:04 1237 556.600 09:59:52 191 555.000 09:50:11 965 555.000 09:50:11 1138 554.200 09:37:12 344 554.800 09:30:30 862 554.800 09:30:30 53 555.400 09:27:42 595 555.200 09:27:42 595 555.400 09:27:42 1025 555.400 09:27:42 735 555.200 09:22:35 294 555.200 09:22:35 862 555.000 09:10:51 378 555.000 09:10:51 1103 555.000 09:02:05 535 555.600 08:57:51 615 555.600 08:57:51 780 555.600 08:57:51 401 555.600 08:57:51 867 555.200 08:53:04 308 555.200 08:53:04 968 554.400 08:49:37 305 554.400 08:49:37 1271 554.800 08:37:17 1173 554.800 08:31:26 88 554.800 08:31:26 1263 555.200 08:30:13 783 553.800 08:24:30 301 553.800 08:24:30 1076 553.400 08:21:34 1068 551.800 08:16:43 1182 553.800 08:12:12 1095 554.200 08:11:35 1130 553.600 08:09:34 361 555.400 08:02:35 797 555.400 08:02:35 1154 556.000 08:02:18 97 556.000 08:02:18 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement