REG-Rightmove Plc: Transaction in Own Shares
20/11/2025 17:00
20 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.021p. The highest price paid per share was 549.600p and the lowest price paid per share was 541.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,682,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,618,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 3169 542.000 16:18:14 339 542.000 16:17:14 829 542.000 16:17:14 1085 541.600 16:16:25 48 541.800 16:16:21 1 541.800 16:16:21 670 541.800 16:16:21 49 541.800 16:16:21 66 541.800 16:16:21 49 541.800 16:16:21 1168 541.600 16:14:24 239 541.800 16:12:52 851 541.800 16:12:35 1334 542.000 16:12:24 1111 542.000 16:09:24 829 542.800 16:07:31 327 542.800 16:07:31 1277 542.800 16:07:31 1121 542.800 16:06:27 1211 543.000 16:05:38 1506 543.000 16:03:38 1496 543.200 16:03:38 1073 543.400 16:02:43 1181 543.200 16:00:43 1177 543.200 15:59:22 406 543.400 15:59:12 829 543.400 15:59:12 1180 543.600 15:56:53 1140 544.000 15:56:38 952 544.400 15:55:02 1237 544.400 15:55:02 139 544.400 15:54:37 955 544.400 15:53:06 172 544.400 15:53:06 1216 544.600 15:51:33 1026 544.800 15:51:13 17 544.800 15:51:13 1174 544.800 15:50:29 1116 545.000 15:50:10 1123 544.600 15:48:26 1090 544.800 15:47:31 1234 545.000 15:47:07 35 545.000 15:47:07 264 545.000 15:47:07 879 545.200 15:45:58 273 545.200 15:45:58 971 545.000 15:44:41 1580 545.200 15:42:58 1314 545.400 15:42:58 18 545.400 15:41:58 128 545.400 15:41:58 51 545.400 15:41:58 64 545.400 15:41:58 272 545.400 15:41:58 1160 545.600 15:41:10 1050 546.000 15:38:35 1147 546.000 15:37:47 1100 546.000 15:37:02 240 545.600 15:33:46 273 545.600 15:33:46 412 545.600 15:33:46 300 545.600 15:33:46 823 545.600 15:33:46 467 545.600 15:33:46 172 545.600 15:33:46 829 545.600 15:33:46 689 545.400 15:33:46 2116 545.400 15:33:46 2536 545.400 15:33:46 136 545.200 15:31:54 1048 545.200 15:31:54 1006 545.200 15:30:54 424 545.200 15:30:54 223 545.200 15:30:54 1209 545.600 15:29:49 1107 545.800 15:29:49 252 545.800 15:29:49 1303 546.000 15:28:28 498 545.800 15:23:49 744 545.800 15:23:49 1242 545.800 15:21:42 220 545.600 15:20:40 10 545.600 15:20:40 215 545.600 15:20:40 220 545.600 15:20:40 220 545.600 15:20:40 778 545.600 15:20:40 566 545.200 15:19:21 3307 545.200 15:19:21 227 544.800 15:11:43 1017 544.800 15:11:43 1215 545.000 15:09:49 47 545.200 15:09:49 829 545.200 15:09:49 224 545.200 15:09:49 631 545.200 15:07:24 668 545.200 15:07:24 1255 544.800 15:05:50 1177 544.400 15:05:03 1121 545.000 14:59:56 1228 545.200 14:59:36 1167 545.200 14:59:31 1070 544.600 14:55:01 1243 544.400 14:54:13 952 544.600 14:53:57 1050 544.400 14:50:49 1189 544.400 14:49:49 214 544.600 14:48:54 1084 544.600 14:48:54 1197 544.600 14:48:54 342 544.600 14:48:54 1181 544.200 14:46:14 1217 544.400 14:44:37 1080 544.200 14:41:55 1125 544.600 14:41:40 1105 544.600 14:39:55 1253 544.800 14:39:49 1078 544.800 14:39:49 1436 544.800 14:39:49 1122 543.000 14:34:55 1150 543.200 14:33:29 95 543.000 14:32:40 220 543.000 14:32:40 220 543.000 14:32:40 220 543.000 14:32:40 220 543.000 14:32:40 63 543.000 14:32:40 1268 542.800 14:31:35 1184 542.800 14:30:05 327 543.000 14:30:00 701 543.000 14:30:00 17 543.000 14:30:00 1237 543.000 14:22:22 1247 543.400 14:19:21 117 542.800 14:12:23 1057 542.800 14:12:23 1254 544.000 14:07:33 1251 544.400 14:05:04 1046 544.600 14:00:51 1197 545.000 14:00:41 14 545.000 14:00:41 1112 545.400 13:55:13 1275 545.600 13:52:37 1125 545.600 13:51:09 130 545.600 13:51:07 1001 545.000 13:47:25 133 545.000 13:47:25 1743 545.200 13:47:23 1065 545.000 13:47:13 1161 545.000 13:47:13 1174 545.000 13:47:05 1173 544.400 13:44:41 1112 544.600 13:43:50 1221 545.400 13:33:16 1077 545.600 13:32:47 205 545.000 13:30:16 14 545.000 13:30:16 907 545.000 13:30:16 885 545.600 13:25:37 293 545.600 13:25:37 1021 545.600 13:25:37 1111 545.400 13:10:03 1261 545.400 13:04:00 1038 545.600 12:58:33 1066 545.800 12:57:43 1186 546.000 12:54:30 323 545.800 12:48:33 1201 545.800 12:48:33 1185 546.000 12:48:33 2 545.800 12:48:33 20 545.800 12:48:33 1230 545.400 12:30:01 1177 545.600 12:19:58 635 545.200 12:13:38 3 545.200 12:13:38 11 545.200 12:13:38 580 545.200 12:13:38 67 545.400 12:13:38 906 545.400 12:13:38 1086 545.400 12:13:38 1081 544.600 12:09:46 22 544.600 12:09:32 649 544.600 12:00:32 597 544.600 12:00:02 1255 544.200 11:51:29 1196 544.400 11:46:43 1176 544.600 11:43:49 875 545.200 11:42:31 266 545.200 11:42:31 1090 545.800 11:37:28 1207 546.400 11:32:54 1163 546.600 11:29:58 57 546.600 11:25:17 385 546.600 11:25:17 815 546.600 11:25:17 1172 546.200 11:19:45 1080 546.000 11:14:57 1323 546.000 11:09:24 957 546.400 11:08:07 1113 546.400 11:08:07 165 546.400 11:08:07 1057 546.000 11:07:14 1156 546.400 11:04:58 1202 545.400 11:04:17 1169 545.600 10:55:50 1202 545.600 10:45:10 1205 546.600 10:18:48 1200 546.400 10:14:56 1034 546.400 10:10:31 1149 547.200 10:06:35 75 547.200 10:06:35 862 547.200 09:53:56 400 547.200 09:53:56 1136 547.200 09:50:13 25 547.200 09:50:13 969 547.400 09:49:46 273 547.400 09:49:46 1215 547.000 09:38:03 90 546.800 09:36:10 1146 546.800 09:36:10 1110 547.400 09:34:21 1047 546.800 09:24:17 1022 546.200 09:19:00 1136 545.400 09:10:12 1194 545.400 09:08:09 1210 546.000 09:08:01 1043 546.000 09:01:46 1059 546.200 08:55:01 36 546.200 08:55:01 1174 546.200 08:48:05 573 546.400 08:48:05 658 546.400 08:48:05 1131 545.400 08:33:53 1104 547.400 08:29:09 85 547.400 08:29:09 121 548.400 08:25:37 983 548.400 08:25:37 1031 547.600 08:12:30 1051 549.600 08:08:50 43 549.600 08:07:25 1042 549.600 08:07:17 734 547.800 08:04:59 337 547.800 08:04:59 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement