REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

21/11/2025 17:00

21 November 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
545.306p. The highest price paid per share was 548.200p and the lowest price
paid per share was 540.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0261% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 540,882,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 767,418,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 345                 547.200              16:14:02             
 1                   547.200              16:13:47             
 1326                547.400              16:12:55             
 1262                547.200              16:11:13             
 1048                547.000              16:09:22             
 1138                547.000              16:07:43             
 1246                547.400              16:06:30             
 162                 547.200              16:05:05             
 717                 547.200              16:05:05             
 180                 547.200              16:05:05             
 1168                547.400              16:03:38             
 43                  546.400              16:00:41             
 1155                546.400              16:00:41             
 596                 547.000              15:59:45             
 659                 547.000              15:59:41             
 598                 547.200              15:58:40             
 435                 547.200              15:58:40             
 1093                547.200              15:57:03             
 108                 547.200              15:56:52             
 1118                546.600              15:53:00             
 1096                546.800              15:51:40             
 814                 547.000              15:49:19             
 278                 547.000              15:49:19             
 1230                547.400              15:47:34             
 1173                547.200              15:44:44             
 1271                546.400              15:40:58             
 499                 546.600              15:40:45             
 661                 546.600              15:40:45             
 1196                546.200              15:37:03             
 1123                546.400              15:35:25             
 1134                546.600              15:33:32             
 1175                546.800              15:32:53             
 1216                546.800              15:31:44             
 47                  546.600              15:26:10             
 1208                546.600              15:26:10             
 1172                546.800              15:26:10             
 537                 545.600              15:20:12             
 653                 545.600              15:20:12             
 1182                545.600              15:20:12             
 1249                545.200              15:16:00             
 302                 545.200              15:13:34             
 831                 545.200              15:13:34             
 1028                545.600              15:12:33             
 1287                546.200              15:10:08             
 1258                546.200              15:10:08             
 914                 546.400              15:07:50             
 296                 546.400              15:07:50             
 1233                545.400              15:03:03             
 407                 546.200              15:01:14             
 755                 546.200              15:01:14             
 839                 546.600              15:01:00             
 1193                546.600              15:01:00             
 290                 546.600              14:59:23             
 549                 547.000              14:56:26             
 700                 547.000              14:56:26             
 52                  547.000              14:56:26             
 703                 547.000              14:56:26             
 760                 547.000              14:56:26             
 874                 546.800              14:49:41             
 216                 546.800              14:49:41             
 1181                547.000              14:47:03             
 1268                547.200              14:46:15             
 1255                547.400              14:42:38             
 1141                546.800              14:40:06             
 1081                547.200              14:38:43             
 1169                547.200              14:36:24             
 1207                547.000              14:35:37             
 1114                547.600              14:32:59             
 1227                547.600              14:30:01             
 1075                547.200              14:27:32             
 1026                547.400              14:27:32             
 1157                547.400              14:22:05             
 1247                547.600              14:20:05             
 33                  547.600              14:18:43             
 271                 547.600              14:18:43             
 900                 547.600              14:18:43             
 1126                547.600              14:12:58             
 1146                547.400              14:07:57             
 1058                547.600              14:07:55             
 624                 547.800              14:06:16             
 1085                547.800              13:59:25             
 4                   547.800              13:59:25             
 1089                548.000              13:59:25             
 653                 547.600              13:50:17             
 366                 547.600              13:50:17             
 173                 547.600              13:50:17             
 1217                547.800              13:48:20             
 1263                548.000              13:44:22             
 700                 548.200              13:36:43             
 37                  548.200              13:36:43             
 134                 548.200              13:36:43             
 714                 548.200              13:36:43             
 266                 548.200              13:36:43             
 1880                548.000              13:36:43             
 1102                546.600              13:27:12             
 1067                547.000              13:27:12             
 1093                547.200              13:26:06             
 1088                547.200              13:22:02             
 505                 545.800              13:16:27             
 619                 545.800              13:16:27             
 1174                544.800              13:04:13             
 140                 545.200              13:00:19             
 546                 545.200              13:00:19             
 376                 545.200              13:00:19             
 909                 545.600              12:55:18             
 120                 545.600              12:55:18             
 1249                545.600              12:49:34             
 1198                545.600              12:48:50             
 1260                545.200              12:44:06             
 1191                545.400              12:38:23             
 1130                544.400              12:31:22             
 1129                543.200              12:26:01             
 1270                543.400              12:18:09             
 1150                543.000              12:12:42             
 1165                543.400              12:08:45             
 1141                543.200              12:05:03             
 95                  543.200              11:58:50             
 948                 543.200              11:58:50             
 752                 543.200              11:56:41             
 332                 543.200              11:56:41             
 1102                543.200              11:47:47             
 1233                543.800              11:41:25             
 1070                543.600              11:35:26             
 1061                543.800              11:31:50             
 587                 544.000              11:30:13             
 656                 544.000              11:30:13             
 1474                544.200              11:24:38             
 1038                543.600              11:14:06             
 1139                544.400              11:08:26             
 196                 543.800              11:04:41             
 824                 543.800              11:04:41             
 1041                543.600              11:00:14             
 297                 543.800              10:55:04             
 766                 543.800              10:54:42             
 1269                544.600              10:51:42             
 1166                544.400              10:45:18             
 78                  544.400              10:45:18             
 1200                544.400              10:39:22             
 26                  544.400              10:39:22             
 1142                544.600              10:36:49             
 1215                544.800              10:36:07             
 1085                544.400              10:26:11             
 76                  543.800              10:18:35             
 42                  543.800              10:18:35             
 279                 543.800              10:18:35             
 750                 543.800              10:18:35             
 1052                544.000              10:18:33             
 1099                543.000              10:15:58             
 1188                543.800              10:15:36             
 1268                544.000              10:15:36             
 1216                544.000              10:15:36             
 1178                544.000              10:15:21             
 25590               544.200              10:15:18             
 3365                544.200              10:15:18             
 401                 544.200              10:15:18             
 420                 544.200              10:15:18             
 270                 544.200              10:15:18             
 169                 544.200              10:08:32             
 4                   544.200              10:08:32             
 876                 544.200              10:08:32             
 1267                544.600              10:03:47             
 1238                545.200              09:56:57             
 1041                545.200              09:56:57             
 598                 544.800              09:51:13             
 464                 544.800              09:51:13             
 1057                544.200              09:46:27             
 1043                544.400              09:45:11             
 1039                545.000              09:41:32             
 174                 545.000              09:41:32             
 1197                544.600              09:37:35             
 218                 544.000              09:35:35             
 913                 544.000              09:35:35             
 1182                544.800              09:30:28             
 1049                544.800              09:29:33             
 100                 544.800              09:29:33             
 1054                544.600              09:23:29             
 1126                545.200              09:19:45             
 1146                545.600              09:14:58             
 1165                545.800              09:14:58             
 10                  545.800              09:14:58             
 1144                545.800              09:14:58             
 1101                545.200              09:00:50             
 1086                546.000              08:56:38             
 1198                546.200              08:56:12             
 826                 546.200              08:51:59             
 251                 546.200              08:51:59             
 292                 546.000              08:49:33             
 943                 546.000              08:49:33             
 1160                544.800              08:43:35             
 1197                542.800              08:37:19             
 1246                543.200              08:32:19             
 1087                544.600              08:29:26             
 596                 544.800              08:29:26             
 663                 544.800              08:29:26             
 1149                542.600              08:21:26             
 1256                541.800              08:17:29             
 1228                541.000              08:13:39             
 986                 542.000              08:11:18             
 396                 542.000              08:09:34             
 1194                542.600              08:09:34             
 79                  542.400              08:09:34             
 1037                542.400              08:09:34             
 443                 542.800              08:06:45             
 815                 542.800              08:06:45             
 1106                540.000              08:00:59             
 32                  540.600              08:00:59             
 1065                540.600              08:00:59             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved