REG-Rightmove Plc: Transaction in Own Shares
24/11/2025 17:00
24 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.255p. The highest price paid per share was 546.200p and the lowest price paid per share was 535.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,082,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,218,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 72 536.200 16:13:12 312 536.200 16:13:12 76 536.200 16:13:12 319 536.400 16:13:01 1069 536.400 16:13:01 593 536.400 16:11:53 492 536.400 16:11:29 1153 537.000 16:10:00 1442 537.400 16:09:15 447 537.400 16:06:52 618 537.400 16:06:52 1223 538.000 16:05:40 1263 538.400 16:03:44 1177 539.200 16:02:23 1179 539.400 16:02:13 796 539.000 16:00:31 491 539.000 16:00:30 1283 539.600 15:58:03 475 539.800 15:57:59 602 539.800 15:57:59 1147 539.800 15:55:15 260 539.000 15:53:47 220 539.000 15:53:47 220 539.000 15:53:22 224 539.000 15:53:18 177 539.000 15:53:18 1027 538.800 15:52:15 674 538.200 15:50:26 573 538.200 15:50:26 62 538.000 15:49:51 18 538.000 15:49:51 944 537.800 15:49:08 518 537.800 15:49:08 170 537.800 15:49:08 142 537.600 15:48:36 1090 536.800 15:44:38 253 536.800 15:43:36 755 536.800 15:43:36 1387 536.200 15:40:35 148 536.400 15:40:20 1035 536.400 15:40:19 1238 536.200 15:36:30 1175 536.000 15:34:39 417 536.000 15:34:39 760 536.000 15:33:10 1065 536.200 15:30:58 1691 536.600 15:28:55 1150 536.800 15:28:49 1072 535.800 15:25:40 1201 536.400 15:21:43 530 536.000 15:20:21 691 536.000 15:20:21 1242 536.400 15:17:57 1051 536.600 15:17:35 520 536.800 15:17:15 712 536.800 15:17:15 1238 535.800 15:12:07 595 536.000 15:10:15 528 536.000 15:10:15 1053 536.800 15:08:05 1211 537.800 15:06:40 1049 537.800 15:05:25 1265 538.000 15:05:10 1024 538.000 15:05:10 1229 537.200 15:00:44 1271 537.600 15:00:22 492 537.800 15:00:06 731 537.800 15:00:06 1168 537.600 14:57:43 1173 537.600 14:57:16 1255 536.600 14:53:14 1220 536.200 14:49:56 1064 537.800 14:48:48 1119 538.000 14:47:18 100 538.000 14:47:18 245 538.600 14:44:03 414 538.600 14:44:03 603 538.600 14:44:03 1202 538.600 14:44:03 1234 538.600 14:44:03 1096 537.800 14:38:02 1029 538.800 14:37:02 1115 538.600 14:34:26 1076 538.800 14:34:23 1068 538.800 14:33:41 1033 538.000 14:30:41 1239 538.000 14:30:41 1073 537.800 14:27:40 1148 537.800 14:24:59 1066 537.400 14:22:52 977 537.200 14:19:38 81 537.200 14:19:38 1245 537.600 14:15:41 1203 537.800 14:15:41 1034 536.800 14:08:57 292 537.200 14:06:53 883 537.200 14:06:49 1247 537.400 14:03:01 697 537.000 14:00:53 1112 537.200 13:57:11 949 538.200 13:52:51 135 538.200 13:52:51 1065 538.400 13:52:33 637 538.600 13:49:10 425 538.600 13:49:10 1167 540.200 13:43:59 1122 540.400 13:41:59 750 540.600 13:40:34 1062 540.200 13:35:41 316 540.800 13:33:46 801 540.800 13:33:46 1249 541.000 13:30:29 1171 541.200 13:30:13 1270 541.600 13:29:36 1270 541.800 13:28:05 593 541.400 13:26:45 43 541.400 13:26:45 310 541.000 13:17:09 874 541.000 13:17:09 137 541.000 13:13:55 1156 541.000 13:13:55 1042 541.000 13:13:55 1148 541.000 13:06:54 1179 541.200 12:57:10 1256 541.400 12:55:00 1086 542.200 12:50:07 852 542.200 12:45:36 104 542.200 12:45:36 122 542.200 12:45:36 570 542.400 12:42:45 593 542.400 12:42:45 359 542.800 12:41:50 153 542.800 12:41:50 1664 542.800 12:41:50 494 542.800 12:41:50 538 542.200 12:35:56 559 542.200 12:35:56 1096 542.200 12:26:13 1168 542.200 12:19:10 38 542.200 12:19:10 1037 542.600 12:16:45 699 542.400 12:15:13 746 542.400 12:10:43 457 542.400 12:10:43 902 542.400 12:10:34 610 542.400 12:10:34 476 541.200 11:59:00 746 541.200 11:59:00 1043 541.400 11:55:14 1198 541.600 11:54:39 1316 541.800 11:54:39 461 540.200 11:37:26 658 540.200 11:37:26 1166 539.800 11:31:10 706 540.400 11:26:28 419 540.400 11:26:28 64 540.400 11:26:25 1230 540.600 11:26:00 1109 540.600 11:18:04 1060 540.800 11:14:40 201 540.600 11:13:38 849 540.600 11:13:38 299 541.000 11:11:07 57 541.000 11:11:07 210 541.000 11:11:07 670 541.000 11:07:58 1122 541.200 11:03:05 755 540.600 10:59:44 469 540.600 10:59:44 414 540.600 10:55:15 705 540.600 10:55:15 45 540.400 10:53:19 1077 540.400 10:53:19 1204 540.600 10:47:00 1251 541.800 10:41:10 675 542.000 10:41:05 598 542.000 10:41:05 453 541.400 10:34:53 756 541.400 10:34:53 1027 541.400 10:30:50 351 542.200 10:26:06 682 542.200 10:26:01 1122 542.400 10:25:50 1259 541.800 10:18:55 1172 542.200 10:18:45 1250 542.000 10:16:54 1177 542.400 10:14:06 1087 543.800 10:08:21 1023 544.000 10:08:13 1154 544.200 10:03:38 1240 544.400 09:58:37 198 544.000 09:55:49 832 544.000 09:55:49 149 544.000 09:55:41 1179 544.400 09:52:49 560 545.400 09:48:21 679 545.400 09:48:21 1082 545.800 09:48:16 680 546.000 09:48:16 292 546.000 09:48:16 4 546.000 09:48:16 10 546.000 09:48:16 174 546.000 09:48:16 1512 546.000 09:48:16 391 545.200 09:45:20 950 545.400 09:45:17 180 545.400 09:45:17 1385 545.400 09:45:13 189 542.400 09:35:21 1238 541.800 09:29:10 1196 542.200 09:25:47 1072 543.000 09:21:35 181 543.000 09:21:35 1211 542.800 09:17:46 1026 543.200 09:16:11 1020 543.200 09:16:11 1067 543.200 09:12:49 1394 543.200 09:12:49 78 543.200 09:12:49 1056 542.400 09:00:25 11 542.400 09:00:25 305 542.800 08:57:42 816 542.800 08:57:42 972 543.000 08:55:45 84 543.000 08:55:32 1056 543.200 08:54:44 441 542.800 08:49:34 1010 542.600 08:48:16 157 542.600 08:48:16 1252 542.200 08:46:17 1233 542.000 08:38:56 1163 542.000 08:36:14 398 543.000 08:30:58 862 543.000 08:30:58 1223 543.600 08:28:31 1026 544.200 08:25:00 2524 544.600 08:24:51 1175 542.200 08:18:26 984 541.600 08:16:32 748 541.600 08:16:32 1189 540.800 08:10:00 1130 541.600 08:08:43 294 541.600 08:08:43 725 541.600 08:08:43 110 541.600 08:08:19 1043 540.000 08:03:31 1072 543.400 08:03:00 14 543.800 08:02:47 936 543.800 08:02:47 82 543.800 08:01:26 640 546.200 08:01:04 522 546.200 08:01:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement