REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

25/11/2025 17:15

25 November 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
533.243p. The highest price paid per share was 537.600p and the lowest price
paid per share was 525.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0261% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 541,282,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 767,018,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 704                 536.800              16:13:38             
 86                  536.000              16:13:00             
 1153                535.400              16:12:15             
 366                 535.400              16:12:15             
 1440                535.800              16:11:19             
 87                  535.200              16:10:18             
 750                 535.200              16:10:18             
 1656                535.200              16:10:05             
 1281                535.200              16:10:05             
 480                 535.200              16:08:27             
 44                  535.200              16:08:27             
 73                  535.200              16:08:27             
 2737                535.200              16:07:27             
 966                 535.000              16:07:23             
 1525                534.400              16:05:18             
 1382                534.200              16:02:49             
 1407                534.200              16:02:49             
 419                 534.200              16:00:10             
 406                 534.200              16:00:10             
 79                  534.200              16:00:10             
 1531                534.200              15:59:10             
 1297                534.400              15:56:54             
 1524                535.400              15:53:25             
 630                 534.600              15:50:54             
 744                 534.600              15:50:54             
 1319                535.000              15:47:54             
 1529                535.200              15:47:29             
 1451                534.400              15:42:58             
 1339                534.200              15:40:25             
 1378                534.600              15:39:43             
 432                 534.600              15:38:45             
 277                 534.600              15:38:45             
 400                 534.600              15:38:45             
 277                 534.600              15:38:45             
 191                 534.600              15:38:45             
 419                 534.600              15:37:45             
 239                 534.600              15:37:45             
 82                  534.600              15:37:45             
 937                 534.600              15:36:33             
 419                 534.600              15:36:33             
 699                 534.200              15:35:59             
 436                 534.200              15:35:59             
 419                 534.000              15:33:55             
 597                 534.000              15:33:55             
 98                  533.800              15:31:00             
 306                 533.800              15:31:00             
 699                 533.800              15:31:00             
 288                 533.800              15:31:00             
 1320                533.800              15:31:00             
 1281                534.000              15:28:33             
 39                  534.000              15:27:48             
 699                 534.000              15:27:48             
 347                 534.000              15:27:48             
 914                 534.200              15:23:38             
 468                 534.200              15:23:38             
 1322                534.200              15:22:21             
 1449                535.000              15:20:00             
 1406                535.200              15:17:47             
 1353                534.600              15:14:11             
 1244                534.800              15:14:04             
 1402                534.000              15:11:11             
 1456                534.000              15:11:11             
 1336                532.600              15:04:02             
 163                 532.600              15:03:52             
 1496                533.000              15:02:50             
 1476                534.200              15:00:05             
 1342                534.400              15:00:05             
 1650                535.000              14:58:37             
 1374                535.200              14:58:29             
 1307                535.200              14:57:29             
 1396                533.600              14:53:36             
 1263                534.000              14:51:34             
 1489                534.000              14:51:34             
 314                 532.600              14:50:04             
 977                 532.600              14:50:04             
 699                 532.200              14:47:28             
 722                 532.200              14:47:28             
 389                 532.000              14:45:00             
 1105                532.000              14:45:00             
 128                 531.600              14:43:57             
 1372                531.600              14:43:57             
 976                 532.000              14:40:57             
 402                 532.000              14:40:57             
 604                 531.400              14:40:19             
 882                 531.400              14:39:15             
 1396                531.800              14:37:15             
 1451                531.800              14:35:53             
 516                 531.800              14:34:34             
 743                 531.800              14:34:10             
 750                 532.400              14:33:18             
 277                 532.400              14:33:18             
 273                 532.400              14:33:18             
 1468                532.400              14:33:18             
 13                  531.200              14:31:28             
 1393                531.200              14:30:02             
 233                 531.400              14:29:48             
 1219                531.400              14:29:48             
 1290                531.400              14:29:25             
 1005                531.800              14:24:16             
 324                 531.800              14:24:16             
 846                 533.000              14:23:09             
 704                 533.000              14:23:09             
 1287                533.000              14:17:37             
 575                 533.000              14:13:15             
 861                 533.000              14:13:15             
 1286                533.800              14:10:22             
 714                 534.600              14:06:03             
 609                 534.600              14:06:00             
 1387                535.400              14:03:38             
 1480                535.600              13:58:36             
 1238                535.600              13:53:10             
 137                 535.600              13:53:10             
 1378                535.400              13:49:52             
 1326                534.600              13:44:41             
 591                 534.600              13:42:10             
 839                 534.600              13:42:10             
 1470                534.800              13:40:44             
 272                 533.600              13:36:09             
 210                 533.600              13:35:29             
 1063                533.600              13:35:28             
 699                 533.800              13:34:53             
 699                 533.800              13:34:50             
 1452                534.400              13:31:56             
 1454                535.200              13:30:40             
 1228                535.400              13:30:29             
 218                 535.400              13:30:29             
 1447                535.000              13:21:25             
 1441                535.200              13:17:12             
 1381                535.200              13:17:12             
 1528                535.000              12:55:46             
 683                 534.400              12:51:02             
 1257                535.800              12:44:44             
 1310                535.800              12:43:22             
 1282                535.000              12:41:07             
 1308                535.200              12:41:01             
 1259                535.200              12:30:01             
 1351                535.800              12:20:02             
 1374                537.200              12:17:08             
 190                 537.600              12:12:35             
 419                 537.600              12:12:35             
 199                 537.600              12:12:35             
 619                 537.600              12:12:35             
 46                  537.600              12:12:35             
 1372                537.400              12:12:35             
 1002                535.400              12:00:40             
 369                 535.400              12:00:40             
 1442                536.600              11:53:10             
 1536                536.800              11:53:09             
 1394                536.800              11:51:54             
 1389                536.400              11:35:43             
 1256                536.400              11:34:00             
 1323                536.000              11:27:37             
 947                 535.000              11:15:20             
 355                 535.000              11:15:20             
 1492                534.400              11:12:20             
 751                 533.800              10:57:20             
 802                 533.800              10:57:20             
 949                 533.800              10:55:31             
 418                 533.800              10:55:31             
 1354                533.200              10:44:33             
 1399                532.400              10:39:53             
 1416                531.800              10:36:00             
 1402                532.000              10:32:28             
 1437                531.600              10:20:00             
 1430                531.600              10:12:27             
 1288                531.800              10:10:48             
 387                 530.000              10:03:02             
 981                 530.000              10:03:02             
 1496                530.400              09:59:00             
 1297                530.200              09:54:42             
 1369                530.600              09:47:14             
 1349                530.800              09:45:02             
 1413                531.000              09:41:20             
 1405                531.200              09:37:26             
 524                 531.400              09:35:36             
 736                 531.400              09:35:36             
 1301                532.000              09:34:31             
 1419                531.600              09:30:33             
 1294                531.000              09:21:43             
 1243                531.400              09:21:39             
 1351                530.800              09:19:16             
 1431                528.800              09:16:49             
 1259                527.400              09:10:50             
 1551                527.200              09:06:55             
 1404                526.200              09:00:39             
 1319                525.600              08:54:04             
 1376                526.400              08:47:57             
 601                 526.800              08:42:03             
 731                 526.800              08:42:03             
 1451                527.000              08:34:24             
 880                 528.200              08:29:10             
 641                 528.200              08:29:10             
 1351                527.800              08:24:04             
 1453                526.800              08:15:20             
 1142                529.600              08:13:21             
 402                 529.600              08:11:46             
 1332                529.400              08:09:58             
 989                 530.000              08:09:57             
 330                 530.000              08:09:57             
 1249                529.600              08:08:47             
 1334                529.600              08:08:47             
 1419                530.000              08:05:11             
 1496                533.000              08:00:44             
 1434                536.000              08:00:27             
 1309                536.600              08:00:27             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved