REG-Rightmove Plc: Transaction in Own Shares
26/11/2025 17:15
26 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.597p. The highest price paid per share was 547.400p and the lowest price paid per share was 536.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,482,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,818,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 707 541.400 16:18:20 835 541.400 16:17:43 663 541.400 16:17:43 1283 541.600 16:16:10 1468 541.600 16:14:18 1488 541.600 16:11:18 1303 542.000 16:09:16 1250 542.200 16:09:14 17 542.000 16:09:03 1309 542.400 16:07:09 326 541.800 16:05:41 293 541.800 16:05:41 718 541.800 16:05:41 1302 541.800 16:03:46 1348 542.000 16:03:24 1496 542.000 16:02:24 55 541.800 16:01:04 2190 541.800 16:01:04 30 541.600 16:01:04 67 541.600 16:01:04 1350 541.200 15:56:28 1417 541.400 15:54:43 155 541.600 15:52:38 1357 541.600 15:52:38 1333 542.200 15:50:58 1364 542.600 15:48:10 1442 542.600 15:45:48 283 542.600 15:44:34 1159 542.600 15:44:34 83 542.600 15:44:34 2043 542.600 15:42:42 200 542.000 15:38:26 220 542.000 15:38:26 220 542.000 15:37:55 39 542.000 15:37:55 656 542.200 15:37:55 220 542.200 15:37:55 220 542.200 15:37:55 220 542.200 15:37:55 220 542.200 15:37:55 220 542.200 15:37:55 484 542.200 15:37:55 21 542.200 15:35:45 1363 542.000 15:33:56 1469 541.200 15:28:56 1506 539.600 15:27:19 1415 539.800 15:24:23 1470 540.400 15:23:12 1041 540.600 15:22:37 27 540.600 15:22:37 220 540.600 15:20:23 1308 541.400 15:17:53 73 541.400 15:17:53 578 541.600 15:15:41 850 541.600 15:15:41 1335 541.600 15:15:41 1478 541.400 15:10:49 1640 541.600 15:10:25 200 541.600 15:09:27 1325 541.800 15:09:24 45 541.800 15:09:24 1553 541.800 15:04:37 1410 542.400 15:01:28 1224 542.400 14:59:58 56 542.400 14:59:58 1352 543.200 14:56:38 1347 543.600 14:55:40 1479 543.200 14:54:11 1409 542.800 14:50:06 1526 542.600 14:46:51 1348 543.000 14:46:01 1353 543.200 14:45:44 1411 543.400 14:38:10 1355 543.600 14:38:09 1553 543.400 14:33:10 1507 544.000 14:32:37 1389 544.000 14:28:57 1500 544.200 14:28:56 49 544.200 14:28:56 1511 544.200 14:24:06 1285 544.200 14:20:25 1317 544.000 14:17:50 171 543.800 14:10:58 1090 543.800 14:10:58 1491 545.000 14:07:03 1535 544.600 14:04:13 422 545.200 14:02:56 967 545.200 14:02:56 1313 545.600 13:54:22 1482 545.200 13:49:54 493 546.200 13:47:13 1015 546.200 13:47:13 1470 546.200 13:44:52 1372 547.200 13:42:45 702 547.000 13:40:04 756 547.000 13:40:04 108 546.600 13:39:20 1415 546.600 13:39:20 1336 546.600 13:36:50 1510 546.800 13:36:44 1335 546.200 13:30:53 1397 546.400 13:29:51 1532 546.000 13:27:34 1481 545.600 13:22:37 643 545.600 13:18:58 669 545.600 13:18:58 1271 542.200 13:07:50 1416 540.400 13:02:54 49 540.400 13:02:54 1508 540.000 12:56:05 1322 540.600 12:54:55 1534 540.000 12:52:02 1489 538.600 12:44:26 57 538.400 12:42:29 1197 538.400 12:42:29 1354 538.600 12:34:39 1276 538.600 12:30:44 1530 539.200 12:21:28 499 541.000 12:14:56 870 541.000 12:14:56 1262 542.800 12:11:49 101 542.800 12:11:49 1455 543.000 12:03:01 609 543.600 11:58:26 897 543.600 11:58:26 1422 543.800 11:58:26 1443 544.200 11:57:43 801 543.200 11:51:07 551 543.200 11:51:07 1272 545.800 11:47:01 1247 546.800 11:45:20 1265 547.200 11:45:15 1437 547.400 11:45:00 371 545.600 11:44:31 1508 545.600 11:43:59 1447 544.800 11:43:26 1410 546.000 11:43:00 1431 546.400 11:42:54 182 546.400 11:42:38 609 546.400 11:42:38 1483 546.200 11:42:38 1384 546.400 11:42:33 1373 544.800 11:42:04 1411 544.200 11:41:51 1480 544.800 11:41:47 581 545.400 11:41:45 859 545.400 11:41:45 1516 545.600 11:41:45 1458 542.000 11:38:35 1263 542.600 11:30:50 1325 542.400 11:24:32 1051 542.600 11:24:29 475 542.600 11:24:29 1490 542.000 11:16:40 1451 542.000 11:12:53 1270 542.200 11:02:11 1317 542.000 10:59:59 674 542.600 10:58:53 703 542.600 10:53:35 1384 542.800 10:45:39 1281 543.000 10:39:28 1346 542.600 10:35:30 1427 542.600 10:26:49 812 543.600 10:19:02 623 543.600 10:19:02 456 543.400 10:09:00 1049 543.400 10:09:00 1396 544.200 10:05:04 1082 544.600 10:00:03 452 544.600 10:00:03 1537 543.800 09:51:15 1335 542.800 09:41:15 176 541.600 09:31:34 1322 541.600 09:31:34 181 541.400 09:30:00 474 541.400 09:30:00 1248 541.000 09:29:09 5 541.000 09:29:09 1433 538.800 09:18:33 1294 538.200 09:05:03 1271 538.400 08:57:05 1310 539.200 08:46:46 1262 539.800 08:42:00 1482 539.800 08:33:44 1507 537.400 08:28:24 1295 538.600 08:24:09 732 538.600 08:17:11 663 538.600 08:17:11 742 538.800 08:16:28 723 538.800 08:16:28 926 536.400 08:09:55 587 536.400 08:09:55 1323 536.200 08:07:02 1277 536.800 08:07:01 1459 536.200 08:01:46 91 536.200 08:01:46 1325 537.200 08:00:15 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement