REG-Rightmove Plc: Transaction in Own Shares
27/11/2025 17:15
27 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 543.269p. The highest price paid per share was 546.600p and the lowest price paid per share was 537.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,682,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,618,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1865 546.000 16:13:04 1289 546.000 16:11:37 817 545.800 16:10:41 510 545.800 16:10:41 1364 545.800 16:08:13 1338 545.800 16:07:21 1375 545.800 16:04:23 1352 546.200 16:04:00 2800 546.200 16:02:53 111 546.200 16:02:53 1283 545.800 15:59:22 1311 546.000 15:59:11 1360 545.600 15:56:13 1398 545.800 15:56:12 1496 545.800 15:53:48 190 546.400 15:51:41 292 546.400 15:51:41 273 546.400 15:51:41 700 546.400 15:51:41 1258 546.400 15:51:41 1437 546.400 15:50:48 1494 546.400 15:48:36 704 546.600 15:48:35 603 546.600 15:48:35 203 546.400 15:45:41 1388 546.400 15:45:41 1336 546.400 15:45:14 1032 546.200 15:43:52 468 546.200 15:43:52 1253 546.200 15:42:52 141 546.200 15:39:04 1312 546.200 15:39:04 1414 546.000 15:39:04 1278 546.000 15:38:00 1070 545.800 15:36:46 409 545.800 15:36:46 328 545.000 15:34:30 750 545.000 15:34:30 2552 545.000 15:34:30 950 545.000 15:34:30 1552 544.600 15:31:50 1308 544.800 15:31:48 1866 544.800 15:31:48 1528 544.800 15:31:48 51 544.800 15:29:27 203 544.800 15:29:27 83 544.800 15:29:27 206 544.800 15:29:27 1313 544.600 15:27:15 1486 544.600 15:25:09 1394 544.800 15:22:16 1398 543.800 15:15:53 1417 544.000 15:15:50 1348 543.800 15:12:03 1659 544.000 15:12:03 1433 544.200 15:12:02 1476 544.400 15:09:22 1399 544.200 15:05:37 1329 544.200 15:02:30 748 544.400 15:00:15 681 544.400 15:00:15 1385 545.000 14:57:13 532 545.000 14:53:52 937 545.000 14:53:52 1485 545.200 14:53:51 1579 545.400 14:53:37 425 545.000 14:50:04 286 545.000 14:50:04 161 545.000 14:50:04 893 545.000 14:50:04 1380 544.600 14:48:17 1723 544.800 14:48:17 1258 544.000 14:45:51 1280 544.000 14:45:51 1334 544.000 14:45:51 1375 543.800 14:40:01 447 544.000 14:39:57 714 544.000 14:39:57 23 544.000 14:39:57 1279 544.000 14:36:20 1598 544.200 14:36:17 1195 544.400 14:36:16 181 544.400 14:36:16 290 544.000 14:32:15 27 544.000 14:32:15 209 544.000 14:32:15 90 544.000 14:32:15 419 544.000 14:32:15 1434 544.000 14:31:15 255 544.000 14:26:56 988 544.000 14:26:56 1289 544.000 14:22:46 1469 544.400 14:16:12 1385 544.400 14:10:12 1514 544.200 14:05:33 1524 544.400 14:01:41 1938 544.600 14:01:32 1352 544.600 13:47:40 1399 544.600 13:42:31 1409 544.600 13:40:08 1356 545.000 13:35:51 1412 545.000 13:29:50 383 545.200 13:29:23 1114 545.200 13:29:23 1524 545.200 13:25:22 1476 544.200 13:12:33 1536 544.600 13:08:20 1349 544.200 13:02:43 1259 545.200 13:00:58 1500 545.000 13:00:01 1286 544.400 12:52:56 1350 544.600 12:49:56 1017 544.800 12:49:06 1487 544.800 12:49:06 1365 544.000 12:44:17 1289 543.000 12:29:31 1417 543.000 12:17:28 1336 542.600 12:13:22 39 542.800 12:13:13 177 542.800 12:13:13 813 542.800 12:13:13 292 542.800 12:13:13 37 542.800 12:13:13 1499 542.800 12:13:13 330 541.600 12:10:50 1760 541.600 12:06:50 879 540.600 11:58:46 603 540.600 11:58:46 793 540.600 11:50:17 679 540.600 11:50:17 1249 540.600 11:43:28 1267 540.800 11:38:05 1515 541.000 11:37:59 1451 541.000 11:33:36 359 541.200 11:32:25 953 541.200 11:32:25 23 541.400 11:29:18 693 541.400 11:29:18 352 541.400 11:18:57 1105 541.400 11:18:57 617 540.600 11:13:22 829 540.600 11:13:22 1277 540.200 11:05:59 717 541.000 10:58:59 638 541.000 10:58:59 829 541.400 10:58:55 661 541.400 10:58:55 520 541.000 10:52:26 920 541.000 10:52:26 1531 540.600 10:42:48 1468 539.600 10:27:21 254 539.800 10:17:37 1111 539.800 10:17:37 1531 540.000 10:17:37 1344 539.600 10:02:32 1332 539.600 09:58:35 1443 539.400 09:48:21 1355 540.000 09:44:53 1479 539.600 09:38:50 1336 539.800 09:37:41 1271 539.600 09:30:22 1364 539.800 09:29:06 1441 539.800 09:28:37 1502 537.000 09:22:18 661 538.000 09:17:10 773 538.000 09:17:10 1452 538.400 09:14:58 1370 539.600 09:07:58 1450 539.800 09:03:38 30 539.600 08:59:50 1440 539.600 08:59:50 1251 540.000 08:55:04 1510 541.000 08:46:45 566 541.200 08:45:30 856 541.200 08:45:30 1550 541.600 08:42:06 1293 540.400 08:32:07 1249 540.400 08:26:06 136 541.600 08:20:16 575 541.600 08:20:16 680 541.600 08:20:16 1507 540.200 08:13:40 1248 540.600 08:11:16 5 540.600 08:11:16 91 540.600 08:11:16 1305 540.200 08:09:30 1390 540.200 08:09:06 1416 540.400 08:08:46 1350 538.200 08:05:08 1366 539.000 08:04:07 1543 540.000 08:02:15 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement