REG-Rightmove Plc: Transaction in Own Shares
28/11/2025 17:15
28 November 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.784p. The highest price paid per share was 552.600p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,882,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,418,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 482 550.600 16:14:25 1069 550.600 16:14:25 200 550.600 16:14:25 474 550.200 16:10:52 1093 550.200 16:10:52 2699 550.600 16:10:18 199 550.200 16:09:27 310 550.200 16:09:00 915 550.200 16:06:35 220 550.200 16:06:35 240 550.200 16:06:35 180 550.200 16:06:35 1450 550.000 16:04:24 74 550.000 16:01:57 220 550.000 16:01:55 220 550.000 16:01:54 220 550.000 16:01:54 220 550.000 16:01:52 220 550.000 16:01:51 220 550.000 16:01:51 1309 550.200 16:01:50 1484 550.200 15:58:05 1385 550.400 15:56:51 1482 550.600 15:55:45 10 550.600 15:55:45 1286 550.600 15:54:05 1355 550.400 15:52:53 1257 550.400 15:49:41 267 550.600 15:48:33 1172 550.600 15:48:33 1305 551.200 15:43:45 1402 551.400 15:43:35 18 551.200 15:43:25 1459 550.600 15:38:21 602 550.800 15:38:15 880 550.800 15:38:15 1427 551.400 15:33:32 2 551.400 15:33:32 1083 551.600 15:31:28 428 551.600 15:31:28 757 551.600 15:29:25 680 551.600 15:29:25 1259 551.800 15:27:23 1302 551.200 15:25:23 1455 551.400 15:22:40 1507 551.600 15:22:24 281 551.800 15:21:55 768 551.800 15:21:55 2 551.600 15:21:55 3258 550.400 15:19:46 1377 550.000 15:12:29 1258 550.000 15:12:29 350 549.800 15:11:35 1440 549.400 15:06:35 851 549.600 15:06:25 421 549.600 15:06:25 879 549.600 15:04:25 35 549.600 15:04:25 873 549.600 15:04:25 1432 549.400 15:00:21 567 549.400 15:00:21 948 549.400 14:58:49 1426 549.400 14:57:49 114 549.400 14:56:05 220 549.400 14:56:05 220 549.400 14:56:05 220 549.400 14:56:05 220 549.400 14:56:05 220 549.400 14:56:05 220 549.400 14:56:05 210 549.400 14:56:05 217 549.200 14:51:52 220 549.200 14:51:52 220 549.200 14:51:52 220 549.200 14:51:52 220 549.200 14:51:52 220 549.200 14:51:52 103 549.200 14:51:49 1522 549.400 14:51:09 1287 549.000 14:45:19 1354 549.200 14:45:05 1532 549.000 14:40:38 1492 549.200 14:38:59 1067 549.600 14:35:25 500 549.600 14:35:25 1493 550.000 14:33:55 216 550.400 14:31:32 1179 550.400 14:31:32 1354 551.400 14:29:07 81 551.600 14:28:05 1236 551.600 14:28:05 1531 552.000 14:25:46 1025 552.200 14:22:46 462 552.200 14:22:46 1061 552.000 14:17:46 1261 552.600 14:15:36 1387 552.400 14:13:22 1266 552.400 14:06:35 202 552.000 14:03:33 907 552.000 14:03:33 289 552.000 14:03:33 1318 552.000 14:03:33 1393 552.400 13:55:19 1345 552.400 13:53:41 1281 552.600 13:53:41 1521 551.600 13:48:28 1428 551.800 13:45:28 364 550.800 13:34:15 180 550.800 13:34:15 601 550.800 13:34:15 303 550.800 13:34:15 1340 550.800 13:34:15 1498 551.000 13:30:46 1266 551.000 13:27:13 261 551.200 13:27:05 180 551.200 13:27:05 22 551.200 13:27:05 1439 551.000 13:20:10 1284 550.200 13:14:21 1311 551.000 13:11:00 1533 551.400 13:07:24 1310 551.200 13:03:52 1398 550.400 12:55:22 1384 550.600 12:51:17 1493 551.000 12:44:39 1535 551.200 12:44:38 1300 551.000 12:41:00 38 551.000 12:33:23 1426 551.000 12:33:23 1458 551.200 12:27:15 1385 551.000 12:26:42 2 550.200 12:14:38 1266 550.200 12:14:38 1516 550.200 12:09:10 1474 550.200 12:03:46 1478 550.400 12:00:43 1566 550.600 11:57:24 317 550.400 11:51:05 774 550.800 11:51:03 505 550.800 11:51:03 1467 549.000 11:38:45 1443 549.000 11:33:51 985 549.600 11:30:13 87 549.600 11:30:13 108 549.600 11:30:13 124 549.600 11:29:44 135 549.600 11:29:44 1397 550.400 11:20:52 1364 550.400 11:17:35 1390 550.600 11:11:53 690 550.400 11:10:30 794 551.200 11:06:25 794 551.200 11:06:25 147 551.200 11:06:25 513 551.000 10:58:41 957 551.000 10:58:41 571 551.000 10:55:41 533 551.000 10:55:41 243 551.000 10:55:41 759 551.200 10:47:54 227 551.200 10:47:54 434 551.200 10:47:54 1352 551.000 10:47:54 591 550.600 10:44:48 1314 550.600 10:44:48 268 550.600 10:44:48 581 550.600 10:44:48 1508 549.200 10:36:37 1262 548.600 10:24:18 1322 548.800 10:21:51 1398 548.800 10:17:17 1565 548.800 10:16:53 1505 549.000 10:14:50 1379 549.200 10:14:44 1519 548.200 10:03:21 92 548.000 10:00:36 605 548.000 10:00:36 605 547.800 10:00:36 1401 547.800 10:00:36 1362 548.200 09:51:05 1549 548.200 09:50:25 1513 547.600 09:44:25 1301 548.000 09:39:19 1403 548.000 09:35:16 58 548.000 09:35:16 1454 548.000 09:35:16 1567 548.200 09:35:16 1527 547.200 09:31:32 1527 547.400 09:31:32 1287 547.400 09:13:34 1318 548.000 09:09:25 1457 548.200 09:09:25 1410 547.600 09:06:35 858 546.400 08:59:43 449 546.400 08:59:43 1479 546.400 08:53:36 1759 546.200 08:50:10 1508 546.600 08:49:04 1360 547.200 08:46:45 1505 547.600 08:44:06 51 546.400 08:36:05 1540 546.000 08:32:00 1438 546.400 08:27:32 1404 545.600 08:25:31 1282 547.200 08:20:58 1540 546.800 08:19:26 1266 547.000 08:19:12 1381 546.800 08:13:49 1345 547.000 08:07:31 1498 547.600 08:07:31 1564 548.200 08:07:08 1323 547.800 08:03:54 1363 548.000 08:03:54 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement