REG-Rightmove Plc: Transaction in Own Shares
Mon 17:00
1 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.783p. The highest price paid per share was 548.400p and the lowest price paid per share was 539.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 542,082,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,218,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 510 542.600 16:13:12 2145 542.600 16:12:56 1491 542.600 16:11:53 1494 542.000 16:10:00 1370 542.600 16:08:43 176 542.600 16:08:43 388 542.600 16:08:43 1704 542.600 16:06:26 809 542.600 16:06:26 1338 542.600 16:03:26 1405 542.600 16:02:34 1546 542.600 16:02:34 615 542.800 16:01:13 916 541.800 15:58:49 434 541.800 15:58:49 1275 542.000 15:58:34 1480 541.400 15:54:02 867 541.800 15:53:26 1502 541.800 15:50:43 1520 541.600 15:48:53 1497 541.400 15:47:09 1317 541.800 15:43:21 266 542.000 15:42:15 693 542.000 15:42:15 408 542.000 15:41:15 905 542.000 15:41:15 911 541.600 15:37:09 465 541.600 15:37:09 632 541.600 15:34:13 853 541.600 15:34:13 800 542.000 15:33:01 700 542.000 15:33:01 1403 542.200 15:31:52 1476 542.200 15:30:29 950 541.400 15:27:16 693 541.600 15:26:44 98 541.400 15:25:50 354 541.400 15:25:50 1340 542.600 15:22:44 1301 542.800 15:22:41 1338 542.800 15:20:09 196 543.200 15:19:37 693 543.200 15:19:37 1341 543.200 15:18:52 35 543.200 15:18:52 700 543.000 15:17:09 186 542.400 15:13:24 1265 542.400 15:13:24 716 542.600 15:13:22 649 542.600 15:13:22 1365 542.600 15:11:15 693 542.800 15:10:18 1322 542.800 15:10:04 358 542.800 15:10:04 1311 542.200 15:04:38 277 542.400 15:04:20 1275 542.400 15:04:20 1403 542.600 15:04:13 1477 542.000 15:02:07 1556 541.600 15:01:23 1537 541.400 14:58:49 749 541.200 14:56:45 7 541.200 14:56:45 1342 541.200 14:56:45 741 541.200 14:56:34 840 540.800 14:54:16 516 540.800 14:54:16 107 540.800 14:54:16 693 541.000 14:54:03 14 541.000 14:54:03 1267 541.000 14:53:03 1439 539.800 14:47:02 1561 540.200 14:46:24 1300 541.000 14:43:06 1498 540.600 14:40:45 1469 540.800 14:36:30 776 541.000 14:35:48 487 541.000 14:35:08 246 541.400 14:35:06 1083 541.400 14:35:06 1610 541.600 14:32:53 854 541.800 14:32:53 427 541.800 14:32:53 1510 541.800 14:31:53 1548 541.800 14:29:09 1337 541.800 14:24:02 1470 542.000 14:19:04 550 542.200 14:16:56 806 542.200 14:16:56 1362 542.400 14:15:09 558 542.000 14:05:59 736 542.000 14:05:34 44 542.400 14:00:38 771 542.400 14:00:38 548 542.400 14:00:33 1485 542.400 14:00:00 1443 542.600 13:51:02 710 543.200 13:45:20 800 543.200 13:45:19 1406 543.400 13:40:57 1505 543.600 13:40:57 1406 544.000 13:31:45 1371 544.400 13:31:43 1274 544.400 13:21:38 1279 544.800 13:21:37 19 545.000 13:21:37 738 545.000 13:21:37 1902 545.000 13:21:37 1429 543.800 13:15:27 1334 542.800 13:01:14 1509 542.800 12:55:21 1517 542.000 12:50:20 1537 542.800 12:48:10 1417 543.000 12:46:53 590 543.000 12:46:53 1459 542.800 12:29:44 1154 543.200 12:29:05 157 543.200 12:29:05 1261 543.000 12:26:49 1364 540.400 12:10:35 1324 540.400 12:07:02 33 540.400 12:07:02 1344 540.800 12:05:05 787 540.400 11:55:11 655 540.400 11:55:11 1328 540.400 11:55:11 804 540.000 11:46:04 467 540.000 11:46:04 224 540.000 11:46:04 1400 540.400 11:43:13 1320 541.000 11:33:20 1543 541.800 11:28:56 1380 541.600 11:21:09 1462 541.600 11:14:31 1539 542.600 11:09:42 1468 542.200 11:06:37 1453 542.000 11:01:24 1278 541.600 11:00:02 1430 542.000 10:55:20 717 542.000 10:50:15 825 542.000 10:50:15 1453 542.600 10:45:23 1434 542.600 10:45:23 162 541.600 10:40:53 1561 541.400 10:37:25 253 541.400 10:36:42 1230 541.400 10:36:42 630 541.400 10:31:54 402 541.400 10:31:54 329 541.400 10:31:54 1397 541.600 10:30:20 1534 542.000 10:30:20 1275 542.400 10:29:14 1398 542.200 10:29:00 1453 543.200 10:21:09 1511 543.600 10:20:15 1398 545.600 10:16:45 831 545.800 10:16:04 732 545.800 10:16:04 242 546.200 10:15:03 1273 546.400 10:15:03 1204 546.200 10:15:03 28 545.000 10:10:03 1257 545.000 10:10:03 1516 544.400 09:56:44 1388 545.400 09:50:56 616 545.400 09:46:29 667 545.400 09:46:29 410 546.000 09:34:48 31 546.000 09:34:48 1048 546.000 09:34:48 245 546.200 09:28:21 1182 546.200 09:28:21 1332 546.800 09:17:15 1466 546.800 09:17:15 1347 546.200 09:16:21 1540 546.400 09:13:20 405 543.600 09:03:23 1091 543.600 09:03:23 1333 544.800 09:00:30 1294 544.200 08:55:47 1453 543.800 08:50:09 1566 544.000 08:46:06 1517 544.400 08:45:17 607 544.000 08:36:33 910 544.000 08:36:33 364 545.600 08:34:16 1021 545.600 08:34:16 1372 543.200 08:27:28 776 542.200 08:20:12 568 542.200 08:20:12 1292 543.600 08:13:40 1305 544.600 08:08:28 1554 547.200 08:03:20 182 547.400 08:00:44 1272 547.400 08:00:44 1490 548.400 08:00:37 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement