REG-Rightmove Plc: Transaction in Own Shares
Tue 17:00
2 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 535.631p. The highest price paid per share was 541.600p and the lowest price paid per share was 532.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 542,282,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,018,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 334 534.200 16:13:14 393 534.200 16:13:14 1711 534.600 16:12:44 452 534.000 16:10:51 255 534.000 16:10:51 768 534.000 16:10:51 1555 534.000 16:09:17 1529 534.000 16:08:07 1375 533.800 16:07:00 1678 534.000 16:06:46 37 533.000 16:04:41 850 533.000 16:04:41 1289 533.200 16:03:46 1354 533.400 16:02:45 249 533.600 16:02:03 768 533.400 16:00:46 23 533.400 16:00:46 16 533.400 16:00:46 1337 533.400 16:00:46 117 533.400 15:59:20 768 533.400 15:59:20 125 533.400 15:59:20 105 533.400 15:59:20 221 533.400 15:59:20 1302 533.200 15:57:35 1386 533.000 15:54:08 1275 533.000 15:53:27 1378 532.400 15:49:54 1502 532.600 15:48:04 768 533.200 15:45:25 33 533.200 15:45:25 1360 533.000 15:45:25 383 533.200 15:42:44 31 533.200 15:42:44 300 533.200 15:42:44 539 533.200 15:42:14 833 533.200 15:42:14 17 533.200 15:40:14 23 533.200 15:40:14 328 533.200 15:40:14 114 533.000 15:39:18 1207 533.000 15:39:18 97 532.600 15:37:06 220 532.600 15:37:06 220 532.600 15:37:06 220 532.600 15:37:06 220 532.600 15:37:06 220 532.600 15:37:06 117 532.600 15:37:06 587 532.200 15:35:01 851 532.200 15:34:49 1490 532.400 15:32:40 234 532.600 15:32:11 371 532.400 15:32:11 115 532.400 15:32:11 673 533.000 15:30:21 220 533.000 15:30:21 220 533.000 15:30:21 220 533.000 15:30:21 20 533.000 15:30:21 66 533.200 15:28:38 220 533.200 15:28:35 220 533.200 15:28:35 220 533.200 15:28:30 118 533.200 15:28:26 220 533.200 15:28:26 84 533.200 15:28:26 122 533.200 15:28:26 96 533.200 15:28:26 17 533.600 15:26:36 614 533.600 15:26:36 581 533.600 15:26:36 1505 533.400 15:23:44 704 533.800 15:21:58 806 533.800 15:21:58 1331 533.400 15:20:05 1443 533.600 15:18:00 290 533.400 15:13:19 1062 533.400 15:13:19 1543 533.400 15:13:19 470 532.800 15:10:24 5 532.800 15:10:24 68 532.800 15:10:24 1329 534.200 15:06:49 130 534.200 15:06:04 839 534.200 15:06:04 578 534.200 15:06:04 296 534.200 15:06:04 282 534.200 15:06:04 915 534.200 15:06:04 1234 534.000 15:01:26 260 534.000 15:01:26 1419 534.400 14:59:47 1495 534.200 14:57:11 1256 534.400 14:56:09 1546 533.800 14:55:28 1401 533.800 14:53:27 1529 534.200 14:53:24 106 534.400 14:53:07 1197 534.400 14:53:07 9 534.600 14:51:03 1096 534.600 14:51:03 165 534.600 14:51:03 1370 534.400 14:47:23 1422 535.200 14:47:12 238 535.200 14:44:34 1321 535.200 14:44:34 820 535.200 14:44:34 139 535.200 14:44:34 820 535.200 14:44:25 820 535.400 14:44:00 1 535.400 14:44:00 29 534.200 14:41:07 1374 534.200 14:41:07 1126 534.000 14:40:15 327 534.000 14:40:15 1398 533.800 14:39:19 135 533.800 14:39:19 1507 533.600 14:37:37 145 534.200 14:34:29 415 534.200 14:34:29 1172 534.200 14:34:29 655 534.200 14:34:29 1454 534.400 14:32:10 1631 534.600 14:31:56 1200 533.600 14:30:00 223 533.600 14:30:00 1432 533.600 14:30:00 802 533.400 14:28:15 571 533.400 14:28:15 1525 533.400 14:22:34 1403 533.600 14:19:57 1319 533.800 14:17:13 1522 533.400 14:11:02 668 533.200 14:08:04 417 533.200 14:08:04 314 533.200 14:08:04 1353 533.200 14:08:04 19 533.400 14:05:32 1441 533.400 14:00:19 1410 533.600 13:57:56 1260 533.800 13:54:53 625 533.800 13:54:05 853 533.800 13:54:05 1365 534.400 13:45:24 1351 534.000 13:44:17 758 534.200 13:42:28 518 534.200 13:42:28 353 533.800 13:37:37 655 533.800 13:37:37 1530 533.800 13:37:33 438 533.800 13:36:55 1334 533.600 13:34:06 481 533.200 13:31:54 214 533.200 13:31:54 45 533.200 13:31:54 31 533.000 13:31:12 1317 533.000 13:31:12 1524 533.600 13:18:45 247 534.000 13:15:09 1187 534.000 13:15:09 458 534.000 13:12:36 826 534.000 13:12:36 1465 535.000 13:01:34 979 534.800 13:00:38 324 534.800 13:00:38 1354 535.200 12:55:16 1415 535.200 12:48:10 158 535.800 12:47:04 319 535.800 12:47:04 51 535.800 12:47:04 306 535.800 12:47:04 425 535.800 12:47:04 1378 535.800 12:46:05 655 536.000 12:45:41 1668 535.800 12:44:31 16 535.600 12:37:30 1436 535.600 12:37:30 434 536.000 12:34:50 1069 536.000 12:34:50 242 536.200 12:30:21 1055 536.200 12:30:21 98 536.800 12:23:39 1284 536.800 12:23:39 667 537.000 12:23:39 672 537.000 12:23:39 591 537.400 12:08:46 749 537.400 12:08:46 1546 538.000 12:02:24 1529 537.800 11:56:59 1381 538.600 11:49:19 1464 538.800 11:43:51 37 538.800 11:40:09 1388 539.400 11:29:26 1258 539.200 11:25:24 1366 539.000 11:19:20 1315 539.000 11:10:04 1331 539.000 11:07:45 1294 539.000 10:53:17 1564 538.600 10:48:52 1552 539.000 10:46:02 850 538.600 10:40:08 1261 538.200 10:36:34 1542 538.000 10:31:40 706 538.200 10:31:38 548 538.200 10:31:38 703 537.600 10:15:33 769 537.600 10:15:33 870 538.000 10:10:51 551 538.000 10:10:51 1388 538.000 10:10:33 1051 537.200 10:07:40 1602 536.800 10:03:46 1414 537.400 09:58:39 100 537.400 09:58:39 1279 537.800 09:51:05 1271 537.800 09:45:20 1565 538.600 09:42:02 1409 538.600 09:42:02 1565 538.200 09:38:21 1410 539.000 09:30:53 1496 540.200 09:23:53 844 540.200 09:22:01 681 540.200 09:22:01 1017 538.000 09:04:20 240 538.000 09:04:20 1307 540.000 09:01:03 1489 540.200 09:00:45 676 539.800 08:49:15 662 539.800 08:49:15 958 540.000 08:43:19 478 540.000 08:43:19 1324 540.400 08:38:36 1532 540.000 08:31:29 1342 540.600 08:21:45 630 540.600 08:19:21 416 540.600 08:19:21 465 540.600 08:19:03 359 540.400 08:12:52 928 540.400 08:12:52 1273 541.000 08:11:25 1541 541.600 08:11:25 1564 538.400 08:05:00 1536 539.200 08:03:15 1397 539.800 08:02:25 1558 540.200 08:01:46 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement