REG-Rightmove Plc: Transaction in Own Shares
Wed 17:00
3 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.619p. The highest price paid per share was 537.000p and the lowest price paid per share was 530.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 542,482,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 765,818,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 56 535.600 16:13:24 37 535.600 16:13:08 31 535.600 16:13:08 598 535.600 16:13:08 490 535.600 16:13:08 77 535.600 16:12:07 594 535.600 16:12:07 122 535.600 16:12:07 102 535.600 16:12:07 624 535.600 16:12:07 307 536.400 16:07:19 417 536.400 16:07:19 218 536.400 16:07:19 624 536.400 16:07:19 1368 536.200 16:07:19 701 535.800 16:05:41 969 535.800 16:05:41 1522 535.800 16:04:12 1232 535.200 16:03:10 192 535.200 16:03:10 648 535.200 16:01:29 756 535.200 16:01:08 1343 535.200 16:00:06 485 534.600 15:58:30 45 534.600 15:58:30 72 534.600 15:58:30 42 534.600 15:58:30 624 534.600 15:58:30 1612 534.800 15:55:00 1503 534.800 15:53:48 715 535.000 15:52:45 726 535.000 15:51:56 910 535.400 15:51:18 624 535.400 15:51:18 362 535.600 15:47:05 1094 535.600 15:47:05 1529 536.000 15:44:00 804 537.000 15:40:17 770 537.000 15:39:39 1547 537.000 15:37:23 1557 537.000 15:35:30 1616 537.000 15:32:12 700 536.600 15:31:30 716 536.600 15:31:30 94 536.200 15:29:07 113 536.200 15:29:07 1321 536.200 15:28:52 1486 536.600 15:25:15 1528 536.600 15:24:41 1477 536.800 15:19:28 1358 536.800 15:17:49 1601 537.000 15:17:46 114 535.200 15:16:46 137 535.200 15:16:46 161 534.200 15:13:05 1313 534.200 15:13:05 33 533.800 15:10:10 35 533.800 15:10:10 43 533.800 15:10:10 634 533.800 15:10:10 1110 533.800 15:10:10 402 533.800 15:10:10 1607 533.400 15:07:10 1432 533.600 15:04:32 1441 533.200 15:02:53 1498 533.600 15:01:07 1554 533.800 15:01:05 1371 533.800 14:56:22 19 534.000 14:54:16 932 534.000 14:54:16 1196 533.600 14:52:36 216 533.600 14:52:36 1246 533.200 14:49:55 132 533.200 14:49:55 1609 533.600 14:46:27 37 533.600 14:42:29 709 533.600 14:42:29 682 533.600 14:42:29 1369 533.600 14:42:29 1499 531.800 14:39:03 367 531.600 14:36:30 1119 531.600 14:36:30 17 531.200 14:34:06 709 531.200 14:34:06 530 531.200 14:34:06 65 531.200 14:34:06 54 531.200 14:34:06 285 531.200 14:33:06 82 531.200 14:33:06 709 531.200 14:33:06 99 531.200 14:33:06 99 531.200 14:32:43 82 531.200 14:32:43 1419 531.000 14:28:42 507 531.000 14:27:26 709 531.000 14:27:26 80 531.000 14:27:26 946 530.800 14:24:10 66 530.800 14:24:10 79 530.800 14:24:10 946 530.800 14:24:10 75 530.800 14:24:10 91 530.800 14:24:10 946 530.800 14:24:10 1517 531.000 14:15:49 1373 531.800 14:10:27 1310 531.800 14:09:56 259 532.000 14:09:50 1562 532.000 14:09:50 1572 531.400 14:07:10 957 531.000 13:59:20 618 531.000 13:59:20 1423 531.200 13:55:53 423 531.000 13:55:00 1135 531.000 13:55:00 1193 531.400 13:42:19 331 531.400 13:42:19 670 531.200 13:40:33 897 531.200 13:40:33 1854 531.200 13:39:42 75 530.600 13:33:09 1425 530.600 13:33:09 269 530.800 13:30:44 1063 530.800 13:30:44 1569 531.000 13:26:28 1097 531.000 13:17:20 450 531.000 13:17:20 1153 531.600 13:15:30 344 531.600 13:15:30 1539 531.800 13:09:24 585 531.400 13:00:10 865 531.400 13:00:10 1341 531.800 12:51:44 1357 532.000 12:45:57 1410 532.000 12:42:13 160 532.200 12:38:48 18 532.200 12:38:48 1200 532.200 12:38:48 757 532.200 12:38:48 1347 531.400 12:29:36 44 531.800 12:22:33 1410 531.800 12:22:33 2 532.000 12:19:56 846 532.000 12:19:56 1540 531.200 12:13:43 1590 531.000 12:09:08 1600 531.200 11:58:14 1576 531.200 11:51:52 76 531.400 11:48:57 645 531.400 11:48:57 215 531.400 11:48:57 147 531.400 11:48:57 634 531.400 11:48:57 1371 530.400 11:35:44 1419 530.600 11:31:28 1525 530.600 11:29:48 16 530.800 11:29:30 861 530.800 11:29:30 218 530.800 11:29:30 1483 530.400 11:20:28 434 530.400 11:16:50 1054 530.400 11:16:50 1460 530.000 11:05:55 1358 530.600 10:58:25 529 531.000 10:52:06 925 531.000 10:52:06 919 531.000 10:50:31 686 531.000 10:50:31 166 531.000 10:50:31 1230 531.000 10:50:31 1568 531.000 10:49:55 717 531.400 10:48:11 754 531.400 10:48:00 1483 531.600 10:45:26 190 531.800 10:42:06 67 531.800 10:42:06 1197 531.800 10:42:06 1582 531.600 10:41:45 1845 531.800 10:41:45 1593 531.600 10:31:25 404 531.800 10:27:09 1011 531.800 10:27:09 1023 531.400 10:16:42 316 531.600 10:15:16 583 531.600 10:15:16 1480 532.000 10:10:00 1326 532.200 10:06:39 1548 532.000 10:02:38 388 531.200 10:00:00 923 531.200 10:00:00 1540 531.000 09:51:20 546 531.000 09:48:10 1052 531.000 09:48:10 1498 531.200 09:47:27 1539 531.400 09:40:04 1539 531.400 09:37:47 1353 530.800 09:31:11 1370 530.800 09:30:07 750 531.000 09:28:11 209 531.200 09:25:06 17 531.200 09:25:06 750 531.200 09:25:06 1331 532.000 09:15:00 436 532.400 09:08:01 978 532.400 09:07:56 246 532.400 09:07:41 1077 532.400 09:07:41 1100 532.200 09:03:44 1346 532.000 09:00:53 1445 532.400 08:58:16 1537 532.400 08:56:51 1530 532.600 08:56:46 1418 532.200 08:55:00 426 532.400 08:49:50 623 532.400 08:49:50 550 532.400 08:49:50 1416 532.200 08:49:50 1519 532.600 08:48:36 1304 532.200 08:42:03 1582 532.200 08:41:19 1301 531.200 08:35:26 1332 530.200 08:31:25 1383 530.800 08:28:10 1443 530.800 08:20:42 1556 532.000 08:14:49 1121 532.400 08:10:37 332 532.400 08:10:37 768 532.600 08:07:31 711 532.600 08:07:31 1463 532.800 08:06:02 1384 532.400 08:03:56 1413 533.200 08:01:11 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement