REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Thu 17:00

4 December 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
528.430p. The highest price paid per share was 534.800p and the lowest price
paid per share was 523.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0261% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 542,682,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 765,618,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 352                 524.800              16:18:21             
 526                 524.800              16:18:21             
 619                 524.800              16:17:15             
 217                 524.800              16:17:15             
 726                 524.800              16:17:15             
 1465                525.000              16:15:10             
 796                 525.200              16:13:27             
 707                 525.200              16:13:27             
 1097                525.200              16:12:27             
 1344                525.000              16:11:10             
 89                  525.000              16:11:10             
 971                 524.600              16:09:39             
 610                 524.600              16:09:39             
 1437                524.600              16:07:34             
 1189                523.800              16:05:37             
 189                 523.800              16:05:37             
 1394                524.400              16:03:17             
 1454                524.600              16:03:07             
 490                 524.600              16:00:03             
 877                 524.600              16:00:03             
 1550                524.000              15:58:11             
 10                  524.200              15:55:09             
 877                 524.200              15:55:09             
 317                 524.200              15:55:09             
 263                 524.200              15:55:09             
 206                 524.200              15:54:59             
 877                 524.200              15:54:59             
 1384                523.800              15:53:15             
 153                 524.000              15:52:38             
 1263                524.000              15:52:38             
 1512                524.000              15:48:37             
 1534                524.400              15:46:10             
 1491                524.600              15:45:59             
 1360                524.400              15:44:29             
 734                 524.800              15:37:56             
 701                 524.800              15:37:56             
 1101                524.800              15:37:56             
 498                 524.800              15:37:56             
 1571                525.000              15:33:39             
 1342                524.800              15:30:47             
 1545                525.200              15:26:59             
 1590                525.200              15:26:59             
 14                  525.200              15:26:59             
 589                 525.000              15:23:12             
 834                 525.000              15:22:29             
 1415                525.200              15:21:51             
 14                  525.200              15:21:51             
 1315                525.200              15:17:59             
 1620                524.600              15:13:50             
 1468                525.000              15:12:05             
 1580                525.200              15:09:50             
 99                  525.400              15:08:49             
 185                 525.400              15:08:49             
 93                  525.400              15:08:49             
 219                 525.400              15:07:49             
 1508                525.600              15:05:09             
 901                 525.800              15:05:09             
 626                 525.800              15:05:09             
 1423                526.000              15:00:31             
 1454                527.600              14:58:26             
 1571                528.600              14:56:20             
 71                  528.800              14:55:25             
 900                 528.800              14:55:25             
 1449                528.400              14:53:59             
 1464                528.200              14:46:31             
 1619                528.200              14:41:27             
 592                 528.200              14:38:25             
 886                 528.200              14:38:25             
 1563                527.800              14:34:49             
 19                  527.800              14:34:49             
 1614                528.400              14:30:09             
 1481                528.400              14:30:09             
 1598                528.600              14:27:04             
 1543                528.800              14:18:52             
 1462                528.600              14:11:48             
 1256                528.800              14:09:36             
 191                 528.800              14:09:36             
 1377                529.000              14:01:25             
 416                 529.000              13:58:35             
 14                  529.000              13:58:35             
 1001                529.000              13:58:35             
 1277                529.000              13:52:47             
 71                  529.000              13:52:47             
 701                 529.400              13:50:01             
 163                 529.400              13:50:01             
 4                   529.400              13:50:01             
 1329                529.200              13:48:31             
 1586                529.600              13:46:19             
 1719                530.000              13:40:09             
 265                 530.000              13:39:59             
 1200                530.000              13:39:59             
 1578                529.400              13:30:35             
 1492                529.600              13:27:09             
 387                 530.000              13:24:39             
 154                 530.000              13:24:39             
 1444                529.200              13:18:39             
 1448                529.000              13:13:59             
 14                  529.000              13:13:59             
 106                 528.800              13:08:22             
 935                 528.800              13:08:22             
 261                 528.200              13:02:09             
 973                 528.200              13:02:09             
 1466                528.200              13:01:37             
 14                  528.200              13:01:37             
 1500                528.200              12:48:48             
 669                 528.200              12:48:48             
 710                 528.200              12:48:48             
 1362                527.600              12:40:35             
 370                 527.600              12:40:35             
 20                  527.600              12:40:28             
 1070                527.600              12:40:28             
 929                 527.000              12:30:40             
 621                 527.000              12:30:40             
 1895                527.400              12:25:19             
 23                  527.400              12:25:19             
 261                 527.400              12:25:19             
 219                 527.400              12:25:19             
 1577                527.600              12:13:13             
 388                 527.800              12:13:13             
 62                  527.800              12:13:13             
 747                 527.800              12:13:13             
 1446                527.800              12:07:02             
 1341                528.400              12:02:17             
 1355                528.200              11:55:25             
 271                 528.200              11:55:25             
 683                 528.800              11:49:28             
 426                 528.800              11:47:49             
 767                 528.800              11:47:49             
 250                 528.800              11:47:40             
 180                 528.800              11:45:00             
 1395                529.200              11:34:52             
 900                 529.000              11:25:55             
 1344                529.000              11:22:56             
 941                 529.400              11:12:53             
 383                 529.400              11:12:53             
 427                 529.600              11:10:47             
 1606                528.600              11:07:01             
 1326                528.800              11:04:09             
 1556                528.600              10:56:14             
 1490                528.600              10:52:45             
 267                 529.600              10:42:15             
 293                 529.400              10:42:15             
 854                 529.400              10:42:15             
 1343                529.400              10:42:15             
 1439                530.000              10:42:02             
 1366                530.400              10:42:02             
 1433                530.600              10:39:32             
 1390                530.200              10:28:17             
 1534                531.600              10:18:29             
 1393                531.800              10:18:27             
 1455                530.800              10:15:13             
 754                 531.000              10:12:15             
 630                 531.000              10:12:15             
 2012                531.200              10:07:34             
 1417                531.000              10:07:02             
 817                 531.000              09:56:19             
 806                 531.000              09:56:19             
 1242                531.200              09:53:03             
 99                  531.200              09:53:03             
 1458                531.400              09:52:02             
 1399                531.000              09:43:09             
 119                 531.000              09:43:09             
 637                 530.800              09:40:07             
 867                 530.800              09:40:07             
 619                 531.000              09:39:49             
 944                 531.000              09:39:49             
 318                 531.400              09:30:35             
 400                 531.400              09:30:35             
 637                 531.400              09:30:35             
 1527                531.400              09:30:35             
 220                 531.600              09:23:15             
 98                  531.600              09:23:15             
 2461                531.600              09:23:15             
 760                 531.400              09:23:15             
 857                 531.400              09:23:15             
 1591                530.000              09:14:16             
 1467                530.200              09:12:58             
 1599                530.000              09:11:51             
 1454                528.400              09:08:05             
 493                 528.400              08:59:00             
 383                 528.400              08:59:00             
 622                 528.400              08:59:00             
 1400                528.400              08:59:00             
 1438                527.800              08:51:44             
 1321                528.600              08:46:16             
 1431                528.400              08:44:15             
 1556                528.400              08:42:50             
 558                 530.200              08:42:09             
 868                 530.200              08:42:09             
 641                 531.600              08:38:01             
 584                 531.600              08:38:01             
 388                 531.600              08:38:01             
 1365                531.800              08:38:01             
 1548                530.800              08:35:37             
 1433                529.400              08:32:13             
 1584                527.800              08:30:12             
 1624                529.000              08:29:03             
 1640                530.800              08:24:11             
 194                 531.400              08:22:04             
 1150                531.400              08:22:04             
 1404                531.800              08:21:02             
 1413                532.000              08:19:24             
 1418                531.800              08:16:25             
 15                  531.800              08:16:25             
 1436                532.400              08:16:22             
 470                 534.200              08:13:23             
 878                 534.200              08:13:23             
 1580                534.600              08:09:39             
 405                 534.800              08:05:00             
 1087                534.800              08:05:00             
 1375                533.800              08:01:02             
 243                 534.800              08:00:34             
 1110                534.800              08:00:34             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved