REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

08/12/2025 17:00

8 December 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
536.333p. The highest price paid per share was 540.200p and the lowest price
paid per share was 532.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0261% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 543,082,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 765,218,110. Rightmove holds 10,753,494 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 750                 533.000              16:13:08             
 1288                533.000              16:12:53             
 928                 533.000              16:12:53             
 1063                532.800              16:10:47             
 571                 532.800              16:10:47             
 1416                532.800              16:09:40             
 1563                533.000              16:06:40             
 1523                533.200              16:06:40             
 950                 533.200              16:04:11             
 1853                533.400              16:04:11             
 590                 533.000              16:02:25             
 957                 533.000              16:02:25             
 59                  533.200              16:02:15             
 1383                533.000              16:01:27             
 1369                532.800              16:00:10             
 1510                533.000              15:59:10             
 1521                532.600              15:55:33             
 1462                533.200              15:52:42             
 1336                533.400              15:50:47             
 1339                533.400              15:47:36             
 311                 533.800              15:44:20             
 1130                533.800              15:44:20             
 839                 534.200              15:43:49             
 19                  534.200              15:43:49             
 1347                534.400              15:40:49             
 490                 534.600              15:40:47             
 839                 534.600              15:40:47             
 25                  534.600              15:40:47             
 1418                534.000              15:37:35             
 218                 534.000              15:37:35             
 50                  534.200              15:37:04             
 23                  534.200              15:34:40             
 839                 534.200              15:34:40             
 342                 534.200              15:34:40             
 1462                534.200              15:34:15             
 113                 534.200              15:34:15             
 1045                534.000              15:32:16             
 394                 534.000              15:32:16             
 1434                534.000              15:29:00             
 1532                533.600              15:25:21             
 1524                533.800              15:25:08             
 1315                533.400              15:22:39             
 1573                533.400              15:19:41             
 380                 533.600              15:18:50             
 1225                533.600              15:18:50             
 1484                533.400              15:15:35             
 189                 534.000              15:14:00             
 839                 534.000              15:14:00             
 290                 534.000              15:14:00             
 1587                534.600              15:11:54             
 211                 534.800              15:10:20             
 1224                534.800              15:09:23             
 98                  535.400              15:08:52             
 1285                535.400              15:08:52             
 1533                536.000              15:05:16             
 215                 536.200              15:03:04             
 1691                536.200              15:03:04             
 249                 536.200              15:03:04             
 326                 536.200              15:03:04             
 1505                536.200              15:01:04             
 90                  536.600              14:59:57             
 230                 536.600              14:59:57             
 258                 536.600              14:59:57             
 342                 536.600              14:59:57             
 839                 536.400              14:59:57             
 342                 536.400              14:59:57             
 839                 536.600              14:59:57             
 429                 536.600              14:59:57             
 1360                536.200              14:57:21             
 839                 536.600              14:57:02             
 326                 536.600              14:57:02             
 326                 536.800              14:56:50             
 326                 536.800              14:56:50             
 1450                536.200              14:53:26             
 252                 536.400              14:50:59             
 1351                536.400              14:50:58             
 1373                536.400              14:47:39             
 1417                536.600              14:45:23             
 938                 536.800              14:43:55             
 508                 536.800              14:43:55             
 1586                537.600              14:40:43             
 959                 537.400              14:38:41             
 666                 537.400              14:38:41             
 1176                537.400              14:34:42             
 220                 537.400              14:34:42             
 128                 537.400              14:34:42             
 234                 537.200              14:33:21             
 1293                537.200              14:33:21             
 1825                537.400              14:32:39             
 326                 537.400              14:32:00             
 1119                537.400              14:32:00             
 1119                537.400              14:31:00             
 492                 536.800              14:26:01             
 1109                536.800              14:26:01             
 1119                537.000              14:24:40             
 1499                537.400              14:24:39             
 218                 537.400              14:22:38             
 218                 537.400              14:22:38             
 385                 537.400              14:20:19             
 326                 537.400              14:20:19             
 454                 537.400              14:19:04             
 262                 537.400              14:19:04             
 325                 537.400              14:19:04             
 1532                536.800              14:15:41             
 1364                537.000              14:05:05             
 1349                535.800              13:57:51             
 1327                536.000              13:54:45             
 1613                535.400              13:50:42             
 1358                536.000              13:48:44             
 1320                535.800              13:47:28             
 1497                535.200              13:44:47             
 1602                536.200              13:38:42             
 1325                536.600              13:35:16             
 190                 536.600              13:35:01             
 704                 536.800              13:31:12             
 756                 536.800              13:30:40             
 1387                536.800              13:24:43             
 633                 537.000              13:24:36             
 933                 537.000              13:24:36             
 1788                537.200              13:22:34             
 1376                537.400              13:11:43             
 1579                537.800              13:07:15             
 1790                537.800              13:02:34             
 16                  537.800              13:02:34             
 1637                537.800              12:59:34             
 447                 537.800              12:50:15             
 1129                537.800              12:50:15             
 900                 537.600              12:40:35             
 664                 537.600              12:40:35             
 430                 537.600              12:40:03             
 991                 537.600              12:40:03             
 1463                537.800              12:36:17             
 1394                537.600              12:27:59             
 1414                536.200              12:19:40             
 388                 536.200              12:16:48             
 292                 536.200              12:16:48             
 106                 536.200              12:16:48             
 123                 535.600              12:09:03             
 1414                535.600              12:09:03             
 412                 535.800              12:07:31             
 409                 535.800              12:07:31             
 1014                535.800              12:07:31             
 343                 535.800              12:07:31             
 1389                535.800              12:05:03             
 1629                536.000              11:48:57             
 1569                536.600              11:44:15             
 1373                536.800              11:41:01             
 243                 537.000              11:39:22             
 811                 537.000              11:39:22             
 224                 536.600              11:35:17             
 30                  536.600              11:35:17             
 193                 536.600              11:35:17             
 316                 536.600              11:35:17             
 403                 536.600              11:35:17             
 1414                536.400              11:31:37             
 1048                537.000              11:22:38             
 429                 537.000              11:22:38             
 166                 537.000              11:22:14             
 78                  537.200              11:14:36             
 1287                537.200              11:14:36             
 1608                537.400              11:13:33             
 1320                536.800              11:04:18             
 1489                536.800              11:00:31             
 1371                537.200              10:58:23             
 194                 537.400              10:55:48             
 238                 537.400              10:55:48             
 463                 537.400              10:55:48             
 1742                537.400              10:55:48             
 37                  537.400              10:55:48             
 1415                537.000              10:49:00             
 1359                537.200              10:45:27             
 1403                536.600              10:32:23             
 1598                537.000              10:25:21             
 1476                537.800              10:17:10             
 738                 538.000              10:16:58             
 312                 538.000              10:16:58             
 189                 538.000              10:16:58             
 924                 537.400              10:10:47             
 402                 537.400              10:10:47             
 1362                538.800              10:04:39             
 269                 538.800              10:04:39             
 325                 539.200              10:04:12             
 327                 539.200              10:04:12             
 1502                539.000              10:03:21             
 763                 538.600              10:01:01             
 1531                538.000              09:54:08             
 1441                537.800              09:52:13             
 1430                537.400              09:47:38             
 1559                538.000              09:45:34             
 1400                538.000              09:45:34             
 1436                538.000              09:43:05             
 900                 538.400              09:36:21             
 683                 538.400              09:36:21             
 2018                538.600              09:34:34             
 1375                537.800              09:27:20             
 1380                536.800              09:13:21             
 1519                536.600              09:04:20             
 1573                537.000              09:01:02             
 1324                536.800              08:55:42             
 1560                538.000              08:49:02             
 1560                537.600              08:42:47             
 1368                537.600              08:39:47             
 1503                538.400              08:31:23             
 1381                540.000              08:20:20             
 1394                539.000              08:15:11             
 1334                539.200              08:12:22             
 481                 538.800              08:06:16             
 1046                538.800              08:06:16             
 1426                539.600              08:05:22             
 1637                539.600              08:03:02             
 1393                540.000              08:00:38             
 1574                540.200              08:00:26             

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved