REG-Rightmove Plc: Transaction in Own Shares
Tue 17:00
9 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.147p. The highest price paid per share was 534.000p and the lowest price paid per share was 529.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,382,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,918,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 709 532.000 16:13:19 990 532.200 16:13:10 636 532.200 16:13:10 472 532.200 16:13:10 307 532.200 16:13:10 3613 532.200 16:13:10 604 532.200 16:13:10 914 532.200 16:13:10 4 531.800 16:10:46 49 531.800 16:10:46 146 531.800 16:09:46 1240 531.800 16:09:46 98 531.800 16:09:46 183 531.800 16:09:36 102 531.800 16:09:36 173 531.800 16:09:36 161 531.800 16:09:36 152 531.800 16:09:36 1594 531.800 16:09:35 1546 532.000 16:08:28 284 532.200 16:08:26 1498 532.200 16:08:26 357 532.200 16:08:26 1023 532.200 16:08:26 500 532.200 16:08:26 392 532.200 16:08:26 2156 532.200 16:07:51 1641 532.200 16:07:51 3278 532.000 16:06:51 1127 532.000 16:05:51 302 532.000 16:05:50 1310 532.200 16:05:03 1657 532.200 16:05:03 669 532.400 16:04:29 1173 532.400 16:04:29 1568 532.400 16:04:16 561 532.400 16:04:09 923 532.400 16:04:09 500 532.000 16:02:32 1076 532.000 16:02:32 663 532.000 16:02:26 734 532.000 16:02:26 1076 532.000 16:02:20 1076 531.200 16:00:45 610 531.200 16:00:45 15 531.200 16:00:45 349 531.200 16:00:45 1903 531.000 16:00:45 1665 531.200 16:00:12 1488 531.000 15:59:44 1390 531.000 15:59:37 1868 531.000 15:59:16 1680 530.800 15:58:16 899 531.000 15:57:19 719 531.000 15:57:19 1503 531.000 15:53:00 1411 531.000 15:50:20 8 531.000 15:50:20 128 531.000 15:50:20 140 531.000 15:50:20 166 531.000 15:50:20 1195 530.800 15:47:40 263 530.800 15:47:39 1530 531.000 15:47:39 1522 531.200 15:46:13 1034 531.200 15:45:57 523 531.200 15:45:57 1563 531.200 15:44:18 112 531.200 15:44:18 289 531.600 15:43:20 282 531.600 15:43:20 420 531.600 15:43:20 329 531.600 15:43:20 1076 531.600 15:43:20 333 531.600 15:39:59 172 531.600 15:39:59 333 531.600 15:39:59 74 531.600 15:39:59 420 531.600 15:39:59 1076 531.600 15:39:59 375 531.600 15:39:59 274 531.600 15:39:59 420 531.600 15:39:59 1076 531.600 15:39:59 1661 531.600 15:39:17 1855 531.600 15:37:06 112 531.600 15:37:06 307 531.600 15:37:06 329 531.600 15:37:06 1947 531.800 15:36:06 604 531.800 15:36:06 1076 531.800 15:36:06 289 531.800 15:36:06 1380 532.000 15:35:06 108 532.000 15:35:06 293 532.000 15:34:59 1076 532.000 15:34:59 631 532.000 15:34:58 329 532.000 15:34:58 1545 532.000 15:33:35 1197 532.200 15:33:28 327 532.200 15:33:28 306 532.200 15:31:28 773 532.200 15:31:28 38 532.200 15:31:28 1707 532.200 15:31:28 1454 532.200 15:31:28 1600 532.200 15:31:28 1658 532.000 15:27:46 1366 532.000 15:27:46 850 531.600 15:26:32 214 531.800 15:24:58 1152 531.800 15:24:58 638 532.000 15:24:56 1409 532.000 15:24:56 380 532.000 15:23:56 1464 532.000 15:23:56 1506 532.000 15:22:08 970 532.000 15:22:08 515 532.000 15:22:08 119 532.000 15:21:05 1318 532.200 15:19:26 208 532.200 15:19:26 252 532.200 15:17:26 1300 532.200 15:17:26 498 532.400 15:17:06 1360 532.400 15:17:06 285 532.400 15:17:06 397 532.400 15:17:06 1539 532.400 15:16:06 862 532.400 15:12:17 130 532.400 15:12:17 277 532.400 15:12:17 1076 532.400 15:12:17 1688 532.400 15:11:56 1000 532.600 15:11:56 1751 532.600 15:11:56 1076 532.400 15:10:47 37 532.400 15:10:47 879 532.400 15:10:47 1513 532.400 15:05:43 1547 532.600 15:04:55 405 532.800 15:04:16 1317 532.800 15:04:16 1659 533.000 15:02:27 1460 533.400 15:02:02 736 533.400 15:00:01 840 533.400 15:00:01 1466 533.400 15:00:01 1538 533.400 14:58:30 325 533.600 14:58:26 376 533.600 14:58:26 325 533.600 14:58:26 1076 533.600 14:58:26 370 533.600 14:58:26 1676 533.600 14:57:26 1613 533.800 14:56:37 896 533.200 14:54:45 750 533.200 14:54:45 1076 533.200 14:54:45 1784 533.200 14:54:45 513 533.400 14:54:30 1575 533.400 14:54:30 1713 533.400 14:54:30 501 533.400 14:54:09 1593 533.000 14:50:18 1456 533.000 14:49:27 1025 533.000 14:49:07 1205 533.000 14:48:14 1205 533.000 14:48:14 385 533.000 14:48:14 894 533.000 14:48:14 53 533.000 14:48:14 695 533.000 14:47:22 668 533.000 14:47:22 621 532.800 14:43:35 1245 532.800 14:43:35 15 533.000 14:43:26 1076 533.000 14:43:26 56 533.000 14:43:26 704 533.000 14:42:36 704 533.000 14:42:36 1076 533.000 14:42:36 152 533.000 14:41:51 745 533.000 14:41:51 690 533.000 14:41:51 269 533.000 14:41:51 49 533.000 14:41:51 976 532.800 14:40:35 416 532.800 14:40:35 847 532.800 14:40:35 512 532.800 14:40:35 1408 532.800 14:38:37 1971 532.400 14:36:36 309 532.800 14:36:21 1076 532.800 14:36:21 1974 533.000 14:36:21 637 533.200 14:35:37 1364 533.200 14:35:37 1529 532.600 14:34:31 1076 532.800 14:33:57 1665 532.800 14:32:26 1076 532.600 14:31:35 85 532.600 14:31:35 131 532.600 14:31:35 148 532.600 14:31:35 1076 532.600 14:31:35 225 532.600 14:31:35 1626 532.800 14:31:28 1516 533.000 14:29:59 2463 533.000 14:29:59 1573 533.000 14:29:03 1610 533.000 14:29:03 436 533.000 14:27:33 842 533.000 14:27:33 187 533.000 14:27:33 156 533.000 14:27:33 800 533.000 14:27:33 1076 533.000 14:27:33 1500 533.000 14:27:33 1675 533.200 14:20:09 480 533.400 14:19:46 1076 533.400 14:19:46 324 533.400 14:19:46 54 533.400 14:18:56 178 533.400 14:18:56 217 533.400 14:18:56 129 533.400 14:18:36 227 533.400 14:18:36 1392 533.400 14:18:29 1495 533.400 14:12:20 1471 533.600 14:12:19 1512 533.800 14:12:18 747 534.000 14:08:52 1388 533.600 14:05:10 1076 533.800 14:02:46 675 533.800 14:02:46 1619 533.200 13:59:57 52 533.200 13:59:57 1531 532.400 13:54:53 1375 532.600 13:53:34 160 532.800 13:53:34 822 532.800 13:53:34 448 532.800 13:53:34 864 532.800 13:53:34 192 532.800 13:53:34 254 532.800 13:53:34 1793 532.600 13:47:47 92 532.200 13:41:47 1014 531.800 13:33:05 563 531.800 13:33:05 149 532.000 13:31:36 1076 532.000 13:31:36 307 532.000 13:31:36 1527 531.800 13:21:18 860 532.200 13:20:06 48 532.200 13:20:06 45 532.200 13:20:06 52 532.200 13:20:06 2073 532.200 13:20:06 507 532.200 13:20:06 1653 532.200 13:19:46 860 532.400 13:17:26 146 532.400 13:17:26 1518 532.000 13:08:48 231 531.000 13:02:36 1340 531.000 13:02:36 860 530.800 12:58:04 243 530.800 12:58:04 672 530.800 12:58:04 860 530.800 12:56:45 1398 530.600 12:46:40 1537 530.800 12:45:45 361 530.800 12:38:26 128 530.800 12:38:26 1559 530.800 12:32:16 1438 531.200 12:31:04 1443 531.600 12:20:46 420 531.800 12:20:06 481 531.800 12:20:06 2026 532.200 12:08:16 139 532.200 12:08:16 326 532.200 12:08:16 139 532.200 12:08:02 326 532.200 12:08:02 116 532.200 12:08:02 139 532.200 12:08:02 139 532.200 12:07:55 139 532.200 12:07:55 139 532.200 12:07:55 860 532.200 12:07:46 126 532.200 12:07:46 1463 532.000 12:01:43 240 531.800 11:53:26 396 531.800 11:53:26 860 531.800 11:53:26 1636 531.800 11:38:45 1463 532.000 11:32:28 58 532.000 11:32:06 1347 532.200 11:22:03 386 532.400 11:12:06 1198 532.400 11:12:06 1390 532.200 11:06:21 1470 532.800 10:53:14 180 532.800 10:53:14 1610 532.800 10:48:15 1637 532.200 10:39:22 1451 532.000 10:30:45 734 532.400 10:30:07 506 532.400 10:30:07 322 532.400 10:30:07 101 532.400 10:30:07 517 531.800 10:24:27 828 531.800 10:24:27 115 531.800 10:24:27 1529 530.600 10:19:23 1380 530.000 10:15:51 1669 529.800 10:06:11 75 530.400 09:54:17 1363 530.400 09:54:17 236 530.400 09:54:17 750 530.600 09:54:06 568 530.600 09:38:21 818 530.600 09:38:21 1462 530.200 09:27:33 487 530.600 09:25:11 1167 530.600 09:25:11 1389 529.600 09:14:40 1350 530.000 09:09:33 1602 530.200 09:00:18 1387 530.600 08:56:45 1350 531.000 08:52:33 73 530.800 08:50:26 1511 530.800 08:45:06 1558 531.400 08:41:35 1487 531.600 08:31:58 1467 532.200 08:22:31 1417 531.400 08:07:45 1459 530.800 08:05:40 1463 531.800 08:02:34 1351 532.400 08:02:31 1518 531.200 08:00:22 Rightmove plc (‘Rightmove’), also announces that on 5 December it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 534.566p. The highest price paid per share was 539.600p and the lowest price paid per share was 530.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 542,882,476 ordinary shares, as at 5 December 2025. The total number of ordinary shares in issue (excluding treasury shares) on 5 December 2025 was 765,418,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 481 537.200 16:12:58 263 537.200 16:12:58 922 537.400 16:12:18 542 537.600 16:11:19 848 537.600 16:11:19 426 537.200 16:09:53 908 537.200 16:09:53 1534 537.600 16:06:58 1476 537.200 16:05:44 1319 537.000 16:04:00 847 537.000 16:02:00 490 537.000 16:02:00 1406 537.000 16:00:39 1405 537.000 15:59:54 934 536.600 15:56:31 582 536.600 15:56:31 1328 536.600 15:56:15 342 536.000 15:53:12 568 536.000 15:52:19 1563 536.000 15:52:19 22 536.000 15:52:19 22 535.800 15:50:50 593 536.000 15:48:13 877 536.000 15:48:13 877 536.800 15:47:08 1361 536.200 15:45:18 269 535.600 15:41:55 326 535.600 15:41:55 750 535.600 15:41:55 681 535.800 15:40:18 749 535.800 15:40:18 1491 535.800 15:37:37 1450 535.800 15:35:01 803 536.000 15:33:27 511 536.000 15:33:27 1562 536.400 15:30:40 5 536.600 15:30:37 449 536.400 15:29:38 244 536.000 15:27:09 312 536.000 15:27:09 877 536.000 15:27:09 1475 535.600 15:25:15 1351 535.800 15:22:14 434 535.800 15:20:14 882 535.800 15:20:14 701 536.000 15:18:48 723 535.400 15:17:00 910 535.400 15:17:00 408 535.000 15:15:10 48 535.000 15:15:10 35 535.000 15:15:10 10 535.000 15:15:10 1530 535.000 15:15:10 950 534.800 15:10:10 327 534.800 15:09:11 490 534.800 15:09:11 238 534.800 15:09:11 389 535.200 15:07:22 302 535.200 15:07:22 701 535.200 15:07:22 1337 534.800 15:05:24 701 534.400 15:03:00 422 534.400 15:03:00 1486 535.000 15:01:37 1164 535.200 15:00:58 336 535.200 15:00:58 3 535.200 15:00:58 170 535.000 14:58:50 454 535.000 14:58:50 454 535.000 14:58:50 321 535.000 14:58:50 1463 535.000 14:55:47 294 534.800 14:53:01 422 534.800 14:53:01 701 534.800 14:53:01 111 534.800 14:53:01 1050 534.200 14:50:21 220 534.200 14:50:21 220 534.200 14:50:21 1542 534.200 14:48:05 182 534.200 14:46:41 701 534.200 14:46:41 79 534.200 14:46:41 1271 534.200 14:43:38 180 534.200 14:43:38 143 534.200 14:43:37 1397 535.000 14:41:48 408 535.000 14:40:13 225 534.600 14:39:28 1297 534.600 14:39:28 1415 534.600 14:37:50 701 534.200 14:34:51 408 534.200 14:34:51 327 534.200 14:34:51 65 534.200 14:34:51 5 534.200 14:34:51 701 534.400 14:32:44 1547 534.400 14:31:10 27 534.400 14:31:10 701 534.800 14:29:30 93 534.800 14:29:30 280 534.800 14:29:30 366 534.800 14:28:30 1049 534.800 14:28:30 1454 534.800 14:27:30 1635 534.400 14:20:37 1416 534.600 14:18:15 701 534.400 14:14:11 21 534.800 14:12:00 777 534.800 14:12:00 422 534.800 14:12:00 1326 534.800 14:12:00 1608 535.000 14:03:08 1567 534.800 13:57:07 1319 534.800 13:54:40 401 534.800 13:51:04 55 534.800 13:51:04 619 534.800 13:51:04 619 534.800 13:50:34 713 534.800 13:49:13 919 534.800 13:49:13 1378 534.800 13:41:49 385 534.800 13:36:15 850 534.800 13:36:15 619 535.000 13:35:19 1508 534.800 13:32:07 619 535.000 13:32:05 1512 535.200 13:28:52 1479 535.200 13:25:03 1353 535.400 13:20:13 321 534.600 13:15:11 1013 534.600 13:15:11 1338 534.600 13:10:01 30 534.600 13:09:47 393 535.000 13:03:29 309 535.000 13:03:29 666 535.000 13:03:29 748 535.000 13:03:25 21 535.000 13:03:25 396 534.600 12:58:21 159 534.600 12:58:21 269 534.600 12:58:21 396 534.600 12:57:21 38 534.600 12:57:21 1360 535.200 12:54:31 1578 534.600 12:49:11 1346 534.600 12:49:11 1443 534.200 12:41:55 57 534.200 12:41:55 48 534.200 12:39:01 212 534.200 12:38:41 575 534.200 12:38:41 556 534.200 12:38:41 1576 533.200 12:26:32 211 535.000 12:15:40 286 535.000 12:15:40 26 535.000 12:15:40 598 535.000 12:15:40 320 535.000 12:15:40 1389 534.800 12:15:40 1389 534.800 12:09:26 670 534.600 12:05:46 422 534.600 12:05:46 177 534.600 12:05:46 598 534.800 12:00:29 1447 534.600 12:00:29 71 535.000 11:54:30 173 535.000 11:54:30 25 535.000 11:54:30 367 535.000 11:54:30 70 535.000 11:54:30 844 535.200 11:52:04 640 535.200 11:52:04 376 535.600 11:43:30 1231 535.600 11:43:30 617 536.800 11:37:08 459 536.800 11:37:08 1590 537.200 11:31:30 1331 537.200 11:29:03 72 536.200 11:24:30 85 536.200 11:24:30 1407 536.200 11:20:52 617 536.200 11:20:12 214 535.600 11:14:20 617 535.600 11:14:20 1369 535.800 11:10:04 346 536.000 11:07:19 617 536.000 11:07:19 82 535.800 11:06:01 1485 535.800 11:02:11 959 536.600 10:56:42 664 536.600 10:56:42 889 535.800 10:50:40 674 535.800 10:50:40 752 535.000 10:45:22 740 535.000 10:45:22 1165 535.200 10:41:00 450 535.200 10:41:00 700 535.200 10:37:55 1439 534.800 10:32:55 638 534.800 10:32:40 1368 533.400 10:25:07 1352 533.600 10:24:40 328 533.400 10:19:01 72 533.400 10:19:01 92 533.400 10:19:01 1582 533.200 10:17:30 1333 533.200 10:16:30 1524 532.200 10:14:01 1582 532.400 10:04:18 1568 532.400 09:59:51 142 532.800 09:57:17 638 532.800 09:57:17 410 532.800 09:57:17 409 532.800 09:57:17 1587 532.400 09:53:08 1586 532.200 09:46:25 1518 532.400 09:43:55 745 533.000 09:40:11 850 533.000 09:40:11 534 533.600 09:37:16 954 533.600 09:37:16 50 532.400 09:33:07 993 532.400 09:33:07 532 532.400 09:33:07 462 532.600 09:29:36 1571 532.400 09:26:28 1541 532.400 09:23:58 500 532.400 09:18:58 964 532.400 09:18:58 279 532.000 09:13:13 1072 532.000 09:13:13 1434 532.200 09:10:26 1543 532.000 09:05:33 419 530.800 09:00:00 352 530.800 09:00:00 73 530.800 09:00:00 661 530.800 09:00:00 6 530.800 09:00:00 1326 530.800 08:54:19 426 531.400 08:50:51 893 531.400 08:50:51 1626 532.600 08:45:38 1418 532.200 08:41:27 334 532.200 08:39:11 401 532.200 08:39:11 52 532.200 08:39:11 1544 532.200 08:37:03 533 531.800 08:33:10 119 531.800 08:33:10 310 531.800 08:33:10 547 531.800 08:33:10 1530 531.400 08:26:30 1358 533.400 08:22:10 1468 532.200 08:18:48 1342 531.600 08:15:25 1414 531.800 08:13:23 1549 532.400 08:10:31 1476 530.800 08:06:22 1536 533.800 08:03:28 330 532.200 08:02:16 1152 532.200 08:02:16 1597 539.600 08:00:29 904 536.000 08:00:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement