REG-Rightmove Plc: Transaction in Own Shares
Wed 17:00
10 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 530.544p. The highest price paid per share was 532.800p and the lowest price paid per share was 528.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,682,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,618,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 738 531.000 16:13:08 255 531.000 16:12:54 55 531.000 16:12:54 212 531.000 16:12:54 596 531.000 16:12:54 1606 530.400 16:12:11 513 530.400 16:12:06 965 530.400 16:12:06 1519 530.400 16:12:06 5924 530.400 16:12:06 1619 530.600 16:08:10 1471 530.800 16:07:25 641 530.800 16:06:20 1101 530.800 16:06:20 381 530.800 16:06:20 250 530.800 16:04:41 208 530.800 16:04:41 584 530.800 16:04:41 195 530.800 16:04:36 234 530.800 16:04:36 453 530.800 16:04:36 360 530.800 16:04:36 1336 530.800 16:04:36 360 530.800 16:04:36 86 530.600 16:02:47 1441 530.600 16:02:45 880 530.800 16:02:45 880 530.800 16:02:45 299 530.800 16:01:45 221 530.800 16:01:45 221 530.800 16:01:45 880 530.800 16:01:45 1499 530.800 16:01:44 1705 530.800 16:01:34 185 530.200 15:59:37 154 530.200 15:59:37 432 530.200 15:59:37 432 530.200 15:59:37 154 530.200 15:59:37 185 530.200 15:59:37 154 530.200 15:59:37 185 530.200 15:59:37 432 530.200 15:59:37 185 530.200 15:59:37 154 530.200 15:59:37 432 530.200 15:59:37 185 530.200 15:59:37 154 530.200 15:59:37 432 530.200 15:59:37 154 530.200 15:59:37 185 530.200 15:59:37 247 530.400 15:57:36 880 530.400 15:57:36 509 530.400 15:57:36 1360 530.600 15:57:36 1442 530.600 15:57:36 721 530.600 15:56:36 202 530.600 15:56:36 477 530.600 15:56:36 1472 530.400 15:55:50 195 530.400 15:53:50 162 530.400 15:53:50 455 530.400 15:53:50 195 530.400 15:53:50 79 530.400 15:53:50 162 530.400 15:53:50 455 530.400 15:53:50 148 530.400 15:53:50 123 530.400 15:53:50 346 530.400 15:53:50 703 530.400 15:53:50 132 530.400 15:53:04 110 530.400 15:53:04 175 530.400 15:53:04 32 530.400 15:53:04 992 530.000 15:52:33 656 530.000 15:51:57 703 530.200 15:51:55 2358 530.200 15:51:55 1635 530.200 15:47:48 1603 530.400 15:47:48 1595 530.400 15:44:36 1392 530.400 15:43:16 95 531.000 15:42:33 350 531.000 15:42:33 324 531.000 15:42:33 411 531.000 15:42:33 939 531.000 15:42:33 1427 531.200 15:39:33 1623 531.400 15:39:33 939 531.600 15:39:22 709 531.800 15:38:04 85 531.800 15:38:04 198 531.800 15:38:04 939 531.800 15:38:04 939 531.800 15:38:04 304 531.800 15:38:04 279 531.800 15:37:52 366 531.800 15:37:52 939 531.800 15:37:52 131 531.800 15:37:52 157 531.800 15:37:52 1435 531.200 15:36:11 939 531.400 15:34:11 1416 531.600 15:33:36 939 531.800 15:32:42 939 531.800 15:32:30 243 531.800 15:32:30 1548 531.800 15:31:20 939 532.000 15:31:18 199 532.000 15:31:18 192 532.000 15:31:18 182 531.800 15:28:35 754 531.800 15:28:35 871 531.800 15:28:35 281 531.800 15:28:35 939 531.200 15:26:23 177 531.200 15:26:15 1307 531.200 15:26:14 1607 531.000 15:25:14 511 531.000 15:20:14 1033 531.000 15:20:14 1397 531.400 15:19:31 1584 530.600 15:16:35 259 531.000 15:15:29 1252 531.000 15:15:29 498 530.800 15:11:55 879 530.800 15:11:55 1252 530.800 15:11:55 1490 530.800 15:11:55 313 531.000 15:11:55 472 531.000 15:09:00 272 531.000 15:09:00 1507 531.200 15:07:55 481 531.000 15:04:44 59 531.000 15:04:44 714 531.000 15:04:44 244 531.000 15:04:44 1252 531.000 15:04:30 1563 531.000 15:04:30 1664 531.400 15:01:28 406 531.600 15:01:04 206 531.600 15:01:04 7 531.600 15:01:04 706 531.600 15:00:53 1964 531.600 15:00:53 25 531.800 15:00:38 1052 531.800 15:00:05 398 531.600 14:58:34 423 531.600 14:57:43 1001 531.600 14:57:43 314 531.600 14:57:43 168 531.600 14:56:01 770 531.600 14:56:01 834 531.200 14:54:56 834 531.200 14:54:56 834 531.200 14:54:56 834 531.200 14:54:56 834 531.200 14:54:56 834 531.200 14:54:56 834 531.200 14:54:56 1636 530.400 14:52:44 23 530.400 14:52:32 5 530.400 14:52:04 1495 530.200 14:51:51 595 530.200 14:50:35 1066 530.200 14:50:35 826 530.400 14:48:38 697 530.400 14:48:38 120 530.000 14:46:38 220 530.000 14:46:35 1230 530.000 14:45:42 1463 530.200 14:45:12 180 530.200 14:45:12 1001 530.400 14:44:24 731 530.400 14:44:24 1001 530.400 14:44:24 1234 530.200 14:42:35 501 530.200 14:42:35 1158 530.200 14:42:35 1181 530.200 14:39:44 800 530.200 14:39:44 1753 530.200 14:39:44 982 530.400 14:39:33 1001 530.400 14:39:33 792 529.600 14:39:00 696 529.600 14:39:00 1654 529.600 14:35:56 1420 529.800 14:35:56 1521 529.800 14:33:56 1510 530.000 14:33:30 597 530.000 14:33:30 335 530.000 14:33:30 32 530.000 14:33:30 35 530.000 14:33:30 708 530.000 14:32:51 305 530.000 14:31:00 1001 530.000 14:31:00 259 530.000 14:29:34 188 530.000 14:29:34 1001 530.000 14:29:34 423 530.000 14:29:34 224 530.000 14:26:40 188 530.000 14:26:40 1001 530.000 14:26:40 95 529.800 14:26:10 1431 529.800 14:26:10 159 530.000 14:25:44 387 530.000 14:25:44 1001 530.000 14:25:44 287 530.000 14:25:44 387 530.000 14:24:04 1001 530.000 14:24:04 244 530.000 14:24:04 612 529.800 14:21:34 514 529.800 14:21:34 538 529.800 14:21:34 291 530.000 14:21:33 1001 530.000 14:21:33 491 529.400 14:10:32 976 529.400 14:10:32 659 529.800 14:08:34 1001 529.800 14:08:34 165 529.800 14:08:34 829 529.800 14:03:05 24 529.800 14:03:05 541 529.800 14:03:05 114 530.000 14:01:16 1278 530.000 14:01:16 1001 530.200 14:01:09 489 530.200 14:01:09 321 530.200 14:00:55 1001 530.200 14:00:55 262 530.000 14:00:00 347 530.200 13:57:46 1627 530.400 13:57:46 399 530.000 13:56:39 709 530.000 13:56:39 549 530.200 13:51:31 846 530.200 13:51:31 1437 530.200 13:47:40 188 530.200 13:47:40 1358 530.000 13:45:49 257 530.000 13:45:49 555 530.200 13:44:24 800 530.200 13:44:24 891 530.200 13:44:24 1355 530.000 13:43:27 246 530.800 13:39:36 115 530.800 13:39:36 96 530.800 13:39:36 270 530.800 13:39:36 800 530.800 13:39:36 223 530.800 13:39:36 800 530.800 13:39:36 203 530.600 13:35:45 800 530.600 13:35:45 1643 530.200 13:32:08 2 530.200 13:32:08 761 530.200 13:32:08 401 530.200 13:32:08 593 530.200 13:32:08 349 530.400 13:32:07 114 530.400 13:32:07 95 530.400 13:32:07 267 530.400 13:32:07 92 530.400 13:32:07 201 530.400 13:32:07 152 530.200 13:30:50 1371 530.200 13:29:32 123 530.400 13:29:26 102 530.400 13:29:26 287 530.400 13:29:26 287 530.400 13:29:26 1583 530.200 13:26:19 25 530.400 13:26:04 233 530.400 13:26:04 311 530.400 13:26:04 78 530.200 13:24:47 223 530.200 13:24:47 197 530.200 13:24:44 84 530.200 13:24:44 198 530.200 13:24:44 281 530.200 13:24:31 369 530.000 13:21:03 681 530.000 13:15:31 399 530.000 13:15:31 800 530.200 13:15:04 467 530.200 13:14:51 116 530.200 13:14:51 97 530.200 13:14:51 271 530.200 13:14:51 800 530.000 13:10:33 1730 529.800 13:09:40 3093 530.000 13:09:40 1373 530.000 13:09:40 196 530.000 13:09:40 1494 528.600 12:58:12 1535 529.400 12:57:50 1403 529.400 12:52:32 127 529.400 12:50:05 129 529.400 12:45:10 911 529.600 12:35:10 590 529.600 12:35:10 1524 529.800 12:31:11 402 530.200 12:31:04 193 530.200 12:31:04 18 530.200 12:31:04 1495 530.000 12:20:20 563 530.200 12:10:38 1064 530.200 12:10:38 120 530.400 12:04:57 1369 530.400 12:04:57 284 530.600 12:00:26 1273 530.600 12:00:26 1555 530.800 11:56:43 708 531.000 11:56:11 795 531.000 11:56:11 1397 531.200 11:55:04 150 531.000 11:44:14 1852 531.000 11:44:14 1427 531.200 11:43:28 1005 531.800 11:39:48 542 531.800 11:39:48 1255 532.000 11:36:38 667 532.000 11:36:38 1406 532.200 11:35:29 335 532.200 11:35:29 1562 532.400 11:31:37 714 532.200 11:26:24 806 532.200 11:26:24 1288 531.400 11:17:31 347 531.400 11:17:31 1095 531.800 11:13:20 550 531.800 11:13:20 1437 532.000 11:11:50 1371 532.200 11:05:36 205 532.400 11:05:36 853 532.400 11:05:36 1508 532.200 11:04:29 1532 532.200 11:01:31 1398 532.400 10:59:33 1515 532.400 10:56:40 7 532.400 10:56:40 31 532.400 10:56:40 1384 532.600 10:56:33 1142 532.800 10:56:33 235 532.800 10:56:33 16 532.200 10:55:04 139 532.200 10:55:04 53 532.200 10:55:04 1352 532.200 10:53:31 853 532.400 10:52:09 1808 531.800 10:51:43 235 531.800 10:51:43 1463 531.000 10:46:02 682 531.200 10:45:00 1557 530.800 10:36:29 686 530.400 10:33:33 682 530.400 10:33:33 853 530.400 10:33:33 765 530.400 10:33:33 985 529.800 10:23:42 578 529.800 10:23:42 306 529.800 10:19:59 1356 529.800 10:19:59 1412 529.600 10:14:51 1344 530.000 10:10:05 1478 529.800 10:04:05 84 529.800 09:59:40 245 529.800 09:59:40 1191 529.800 09:59:40 2 529.800 09:59:40 1577 529.800 09:59:18 1013 530.000 09:55:50 514 530.000 09:55:50 16 530.000 09:55:50 1595 529.800 09:40:02 1430 529.200 09:24:47 1331 530.200 09:23:20 167 530.200 09:23:20 1658 528.800 09:16:26 1421 529.600 09:11:01 1629 529.400 09:01:55 1269 529.600 09:01:14 480 529.600 09:01:14 127 529.600 08:59:03 16 529.600 08:59:03 1629 528.800 08:43:21 1367 529.600 08:38:27 402 530.400 08:34:03 514 530.400 08:34:03 660 530.400 08:34:03 520 529.200 08:28:55 1066 529.200 08:28:55 354 529.800 08:26:27 1109 529.800 08:26:27 58 528.800 08:19:55 1405 528.800 08:19:55 1535 528.200 08:16:07 342 528.400 08:14:59 1402 528.600 08:14:29 1377 528.600 08:09:43 1406 528.600 08:08:41 1435 529.200 08:05:04 1645 530.200 08:04:04 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement