REG-Rightmove Plc: Transaction in Own Shares
Thu 17:30
11 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.263p. The highest price paid per share was 538.400p and the lowest price paid per share was 528.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,982,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,318,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 2124 533.200 16:13:43 21 533.200 16:13:43 293 533.200 16:13:43 1903 532.800 16:12:22 1396 532.800 16:10:32 1363 533.000 16:09:00 160 533.000 16:08:37 1413 533.000 16:08:37 1761 533.000 16:07:33 743 533.000 16:07:33 1472 532.800 16:05:36 1475 532.800 16:03:07 1443 533.000 16:03:07 1497 532.800 16:02:50 1395 533.000 16:01:07 1621 532.600 16:00:14 711 532.600 16:00:12 676 532.600 16:00:12 1561 532.000 15:58:38 1532 531.600 15:56:39 881 531.800 15:56:25 508 531.800 15:56:25 490 531.800 15:56:25 1670 531.600 15:55:09 13 531.600 15:55:09 47 531.600 15:54:09 810 531.600 15:54:09 1408 531.400 15:52:07 1353 531.600 15:51:33 1405 531.600 15:50:46 1721 531.800 15:49:02 1344 532.000 15:48:52 1414 531.800 15:47:31 213 531.800 15:47:31 1323 531.800 15:47:04 253 531.800 15:47:04 1398 531.000 15:42:50 283 531.600 15:41:38 16 531.600 15:41:38 2474 531.600 15:41:38 1581 531.600 15:41:22 1 531.600 15:41:22 1428 531.400 15:39:17 174 531.400 15:39:17 1487 531.200 15:38:04 1804 531.200 15:38:04 1674 531.200 15:33:37 3188 531.000 15:31:37 1355 531.000 15:31:37 3943 531.000 15:31:18 1573 530.800 15:30:18 1659 530.600 15:29:06 1446 530.800 15:26:16 1455 530.600 15:25:24 1468 531.000 15:24:37 2809 531.000 15:21:32 1603 531.000 15:21:08 1588 531.400 15:21:00 4052 531.400 15:21:00 6 531.400 15:21:00 88 531.400 15:21:00 9 531.400 15:21:00 113 531.400 15:21:00 44 531.000 15:20:58 1635 531.200 15:20:58 1440 531.400 15:18:55 1512 531.800 15:16:41 1567 532.000 15:14:41 688 532.200 15:13:47 446 532.200 15:13:47 618 532.200 15:13:47 1574 532.400 15:13:47 298 532.400 15:11:07 308 532.400 15:11:07 261 532.400 15:11:07 18 532.400 15:11:07 1318 532.400 15:10:08 66 532.400 15:10:08 35 532.600 15:09:25 750 532.600 15:09:25 731 532.600 15:09:25 1070 532.600 15:09:25 559 532.600 15:07:25 825 532.600 15:07:25 117 532.600 15:07:25 329 532.400 15:07:07 191 533.000 15:04:50 1168 533.000 15:04:50 1594 533.200 15:02:00 903 533.400 15:01:33 299 533.600 15:01:05 107 533.600 15:01:05 128 533.600 15:01:05 152 533.600 15:01:05 152 533.600 15:01:05 288 533.600 15:01:05 3 533.400 15:01:05 500 533.400 15:01:05 36 533.400 15:01:02 1519 533.600 15:01:02 349 533.600 15:01:02 107 533.600 15:01:02 128 533.600 15:01:02 1536 533.000 14:57:42 1028 533.200 14:55:52 180 533.200 14:55:47 220 533.200 14:55:47 620 533.400 14:55:47 999 533.400 14:55:47 1261 533.200 14:52:57 1814 533.400 14:52:12 220 533.200 14:52:09 244 532.800 14:49:14 1149 532.800 14:49:14 1532 532.400 14:46:50 504 532.800 14:46:23 1352 532.600 14:45:31 1568 532.600 14:45:31 1506 532.600 14:45:13 275 532.400 14:44:39 1447 532.400 14:44:39 224 532.400 14:42:37 1197 532.400 14:42:37 292 532.400 14:41:37 1188 532.400 14:41:37 802 532.400 14:40:37 1541 532.400 14:40:37 1489 532.200 14:37:28 1654 532.400 14:37:12 1741 532.200 14:35:27 1421 532.000 14:34:01 653 531.800 14:33:52 1444 531.800 14:32:44 1537 530.800 14:28:39 802 530.800 14:26:45 11 530.800 14:26:45 1485 530.600 14:21:28 1500 530.600 14:18:12 1274 530.200 14:16:12 1477 530.400 14:16:12 1365 530.000 14:09:04 1388 530.200 14:09:04 1556 530.000 14:01:42 1584 530.400 14:01:29 1603 530.600 14:01:28 1668 529.600 13:56:15 1437 529.800 13:55:13 14 529.800 13:55:13 912 530.000 13:49:09 686 530.000 13:49:09 1492 530.000 13:47:33 1451 530.000 13:42:20 1549 530.200 13:39:09 1096 530.400 13:39:04 808 530.400 13:39:04 1607 529.800 13:36:03 1502 530.000 13:35:33 1444 528.600 13:34:18 1430 528.200 13:29:40 12 528.200 13:29:40 1504 528.200 13:28:33 142 528.000 13:21:29 1485 528.000 13:18:56 1532 528.000 13:14:13 1619 528.000 13:10:32 366 528.400 13:08:10 514 528.400 13:08:10 868 528.400 13:08:10 504 528.800 13:04:53 924 528.800 13:04:53 825 528.600 12:55:48 844 528.600 12:55:48 1355 528.800 12:55:36 16 528.800 12:48:36 1070 528.800 12:48:36 1599 528.800 12:47:40 1411 528.200 12:41:15 925 528.200 12:36:48 571 528.200 12:36:48 1495 528.400 12:31:44 1580 528.400 12:29:16 1202 528.600 12:22:23 349 528.600 12:22:23 1653 528.600 12:17:12 175 529.000 12:14:25 1449 529.000 12:14:25 1591 529.200 12:12:00 1007 529.200 12:09:36 650 529.200 12:09:36 1567 529.400 12:06:13 1496 529.800 12:02:00 1356 530.000 12:01:10 907 530.000 11:58:07 577 530.000 11:58:07 37 530.000 11:53:54 424 530.000 11:53:54 214 530.000 11:53:54 1527 530.200 11:49:33 1453 530.400 11:42:20 1473 530.400 11:34:55 1501 530.400 11:32:48 742 530.400 11:32:48 926 530.400 11:32:48 1761 530.400 11:32:48 1451 530.000 11:17:00 1453 530.200 11:15:49 52 530.200 11:15:49 1672 530.000 11:10:05 1604 530.000 11:10:05 424 529.400 10:55:57 341 529.400 10:54:07 70 529.400 10:54:07 1362 529.400 10:49:22 1486 529.400 10:46:27 1553 530.200 10:41:37 1565 530.200 10:38:18 379 530.400 10:37:27 120 530.400 10:37:27 1638 530.200 10:31:22 1564 530.600 10:27:53 1583 530.800 10:27:35 1 530.800 10:27:35 974 531.000 10:26:38 351 530.600 10:19:13 22 530.600 10:19:13 424 530.600 10:19:13 297 530.600 10:19:13 1668 530.800 10:12:53 2041 531.000 10:09:49 58 531.200 10:09:22 1592 531.000 10:00:16 1611 531.400 09:59:50 653 531.400 09:52:18 873 531.400 09:52:18 1577 531.000 09:49:49 143 531.000 09:49:49 1529 531.200 09:49:26 134 530.800 09:41:08 1511 530.800 09:41:08 2062 531.000 09:40:08 464 530.800 09:37:08 1441 530.800 09:35:49 1482 531.000 09:32:10 1470 531.000 09:30:22 869 529.800 09:27:27 651 529.800 09:27:27 1645 529.800 09:27:27 1525 530.200 09:25:10 54 530.200 09:25:10 778 530.600 09:24:05 14 530.400 09:24:05 1636 530.600 09:16:13 624 531.400 09:12:25 927 531.400 09:12:25 1395 531.600 09:08:16 780 531.600 09:07:18 609 531.600 09:07:18 792 531.800 09:00:35 739 531.800 09:00:35 1450 531.200 08:56:54 86 531.200 08:56:54 1571 531.600 08:52:16 84 531.600 08:52:16 92 531.800 08:51:30 1303 531.800 08:51:30 1611 531.600 08:45:05 1496 532.400 08:44:23 111 532.400 08:44:23 1425 533.600 08:39:57 1541 533.800 08:39:04 1549 532.400 08:33:46 1427 532.400 08:30:00 1373 533.800 08:28:18 1573 532.800 08:25:38 988 533.400 08:20:23 613 533.400 08:20:23 1653 533.400 08:15:03 1483 533.600 08:14:26 1523 534.000 08:14:13 498 534.000 08:13:35 268 534.000 08:13:35 877 534.000 08:13:35 1643 534.400 08:13:34 1485 534.600 08:13:34 11 534.600 08:13:34 38 534.600 08:13:34 1478 531.400 08:07:49 1468 531.800 08:07:30 1633 532.000 08:07:16 1478 530.600 08:02:45 1540 538.400 08:00:29 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement