REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
12 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.537p. The highest price paid per share was 538.000p and the lowest price paid per share was 528.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 544,282,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,018,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1593 533.400 16:13:20 611 533.400 16:12:59 2057 533.400 16:12:55 3140 533.400 16:12:55 725 533.400 16:12:55 1587 533.400 16:11:31 303 533.400 16:10:24 1031 533.400 16:10:24 1740 533.400 16:10:24 1681 533.400 16:08:41 1456 533.400 16:08:41 476 533.600 16:08:17 1646 533.600 16:08:17 1206 533.000 16:05:58 461 533.000 16:05:58 1428 533.400 16:04:30 663 533.800 16:02:39 882 533.800 16:02:39 1798 533.800 16:02:38 147 534.000 16:02:38 1444 534.000 16:02:35 1573 534.000 16:01:31 729 533.800 15:58:03 1000 533.800 15:58:03 1668 533.800 15:58:03 1559 534.000 15:56:28 945 534.000 15:55:30 805 534.000 15:55:30 1560 534.200 15:54:06 1031 534.400 15:51:05 1031 534.400 15:51:05 1796 534.400 15:49:56 374 534.400 15:48:54 1154 534.400 15:48:54 1431 534.400 15:48:22 1836 533.600 15:47:05 2240 533.800 15:45:20 1338 533.600 15:43:08 102 533.600 15:43:08 946 533.800 15:39:43 769 533.800 15:39:43 848 534.000 15:39:41 633 534.000 15:39:41 1635 534.000 15:39:41 937 534.200 15:37:32 372 534.200 15:37:32 425 534.200 15:37:32 1418 534.200 15:37:32 3460 534.200 15:37:32 135 534.200 15:37:32 56 534.200 15:37:32 297 533.400 15:30:59 1395 533.400 15:30:59 561 533.200 15:28:59 1053 533.200 15:28:59 1727 533.200 15:24:59 255 533.200 15:20:58 1262 533.200 15:20:58 1572 533.400 15:20:06 891 533.600 15:17:45 815 533.600 15:17:45 1400 533.800 15:17:00 1516 533.000 15:13:21 234 533.000 15:13:21 1197 533.000 15:12:20 1941 533.400 15:11:37 626 533.600 15:11:16 1033 533.600 15:11:16 506 533.600 15:11:16 1142 533.600 15:11:16 607 533.400 15:08:34 882 533.400 15:08:34 1499 533.200 15:08:03 1573 533.200 15:07:03 1625 533.200 15:07:03 1672 533.200 15:03:33 1648 533.400 15:02:33 1502 533.400 15:01:55 1551 533.600 15:01:42 1666 533.400 15:01:42 1853 533.400 15:01:42 68 533.200 14:58:02 1586 533.600 14:57:15 1557 533.200 14:53:36 1525 533.600 14:52:36 1676 534.000 14:52:29 1448 533.800 14:51:23 2233 534.200 14:50:00 1708 533.400 14:44:26 904 533.800 14:44:25 649 533.800 14:44:25 1938 534.000 14:42:40 1752 533.400 14:39:45 1490 532.800 14:34:14 1414 533.000 14:33:54 129 533.000 14:33:54 1669 532.800 14:32:21 1611 532.600 14:30:56 1446 533.000 14:30:18 622 533.000 14:27:40 1031 533.000 14:27:40 516 533.000 14:27:40 1031 533.000 14:27:40 1449 533.000 14:27:40 2533 533.000 14:27:40 1406 532.600 14:16:36 1646 532.400 14:08:12 1618 532.600 14:06:36 1550 532.800 14:06:36 1592 532.800 14:03:01 1502 532.800 14:03:01 1427 532.000 14:00:03 1447 532.600 13:57:50 297 532.600 13:57:50 1581 532.800 13:50:59 1448 533.000 13:48:05 1409 533.000 13:46:53 1696 532.400 13:46:00 574 530.400 13:45:08 1139 530.400 13:45:08 1440 531.000 13:40:02 1604 531.400 13:38:29 1512 531.200 13:35:10 1587 530.400 13:32:49 1456 530.800 13:32:49 1688 531.000 13:32:49 1099 531.200 13:32:49 219 531.200 13:32:49 219 531.200 13:32:49 310 531.200 13:32:49 425 531.200 13:32:49 329 531.200 13:32:49 310 531.200 13:32:49 1513 531.200 13:30:06 1407 531.200 13:30:06 1703 531.400 13:30:06 282 531.400 13:23:06 1099 531.400 13:23:06 237 531.400 13:23:06 1919 531.400 13:23:06 517 531.600 13:22:58 1723 531.600 13:22:58 2353 531.600 13:18:21 144 530.200 13:09:31 1262 530.200 13:09:31 13 530.200 13:09:31 1458 530.000 13:07:15 1409 530.200 13:03:19 357 530.200 13:03:19 1110 530.200 13:03:19 1548 530.000 12:58:14 1099 530.200 12:58:14 83 530.200 12:58:14 1511 529.600 12:53:15 2002 529.600 12:48:16 1437 530.000 12:48:11 4958 530.000 12:48:11 452 530.000 12:48:11 1749 528.800 12:26:21 1613 529.200 12:21:11 1627 529.600 12:13:12 1687 530.400 12:01:13 40 530.600 12:00:05 1486 530.600 12:00:05 1031 531.000 11:51:30 414 531.000 11:51:30 435 531.200 11:48:37 1140 531.200 11:48:37 1644 531.200 11:36:35 1536 531.600 11:35:35 979 531.400 11:29:45 645 531.400 11:29:45 1469 531.400 11:29:22 1559 531.400 11:29:22 1469 531.600 11:24:27 749 531.400 11:19:51 749 531.000 11:18:12 1749 530.400 11:07:45 1606 530.600 11:07:41 1778 530.000 11:01:39 1777 530.400 10:59:01 52 529.600 10:54:58 1647 529.600 10:54:58 1741 529.600 10:54:58 1447 529.400 10:45:14 1567 529.200 10:36:18 1507 529.200 10:33:38 1441 529.200 10:22:38 1731 529.400 10:22:29 2206 529.600 10:21:15 748 529.600 10:18:07 776 529.600 10:18:07 1690 529.800 10:16:35 1741 530.200 10:12:13 1400 530.400 10:12:13 1424 529.800 10:01:50 1718 528.800 10:00:08 1655 529.400 09:56:08 719 529.800 09:45:57 984 529.800 09:45:57 1419 530.600 09:43:26 535 530.800 09:40:48 1026 530.800 09:40:48 1439 531.000 09:36:23 1627 531.400 09:35:50 1627 531.200 09:26:55 1492 532.300 09:26:13 1625 532.600 09:25:48 1416 532.800 09:25:48 1488 533.200 09:17:49 1720 533.600 09:16:35 1431 532.600 09:11:24 1744 534.000 09:07:25 1652 534.800 09:06:26 1 534.800 09:06:26 1406 535.400 09:05:55 570 534.800 09:03:03 903 534.800 09:03:03 1606 534.400 09:00:25 1672 535.200 08:56:43 335 537.000 08:47:07 1332 537.000 08:47:07 1541 537.400 08:47:07 1577 538.000 08:46:55 1408 536.800 08:42:04 1425 536.600 08:34:31 1682 536.800 08:34:11 1594 535.400 08:27:24 1540 536.000 08:24:38 1593 536.600 08:23:00 1676 535.200 08:16:35 1519 535.600 08:15:00 48 534.600 08:13:50 1197 534.600 08:13:50 324 534.600 08:13:50 1710 533.200 08:07:37 1601 532.400 08:04:00 1609 532.600 08:04:00 1631 532.400 08:03:07 40 532.800 08:00:53 1601 532.800 08:00:53 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement