REG-Rightmove Plc: Transaction in Own Shares
Mon 17:00
15 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.882p. The highest price paid per share was 535.000p and the lowest price paid per share was 530.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 544,582,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 763,718,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 160 531.000 16:13:08 6 531.000 16:13:08 9 531.000 16:13:08 481 531.000 16:13:08 500 531.000 16:13:08 8 531.000 16:13:08 788 531.000 16:13:08 1518 531.000 16:11:46 1551 531.800 16:10:45 1897 532.000 16:10:41 1516 532.000 16:08:41 83 532.000 16:08:41 570 532.000 16:07:41 996 532.000 16:07:41 1810 532.000 16:06:42 1731 531.800 16:05:15 1889 532.200 16:02:54 1695 532.400 16:02:54 6 532.400 16:02:28 4 532.400 16:02:28 590 532.400 16:02:28 590 532.400 16:02:28 590 532.400 16:02:28 252 532.400 16:02:28 164 532.400 16:02:28 174 532.200 16:00:01 209 532.200 16:00:01 488 532.200 16:00:01 208 532.200 15:59:47 208 532.200 15:59:47 208 532.200 15:59:47 1943 532.400 15:57:11 1463 532.600 15:57:11 1476 532.200 15:53:31 1587 532.400 15:52:30 1721 532.400 15:51:53 1602 532.400 15:51:53 13 532.200 15:49:16 1794 532.200 15:49:16 733 532.000 15:47:19 699 532.200 15:46:28 904 532.200 15:46:28 98 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 201 531.400 15:42:10 63 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 220 531.400 15:42:10 21 531.400 15:42:10 1728 530.800 15:37:18 1710 531.000 15:36:13 895 531.200 15:33:34 652 531.200 15:33:34 81 531.600 15:31:24 220 531.600 15:31:23 220 531.600 15:31:23 220 531.600 15:31:23 220 531.600 15:31:23 220 531.600 15:31:23 220 531.600 15:31:23 220 531.600 15:31:23 84 531.600 15:31:23 180 531.600 15:31:23 220 531.600 15:31:23 180 531.600 15:31:23 220 531.600 15:31:23 180 531.600 15:31:23 180 531.600 15:31:23 180 531.600 15:31:23 210 531.600 15:31:23 5 531.600 15:31:23 180 531.600 15:30:53 220 531.600 15:30:53 260 531.600 15:30:53 220 531.600 15:30:47 180 531.600 15:30:47 180 531.600 15:30:47 220 531.600 15:30:47 180 531.600 15:30:47 1513 531.200 15:28:56 1807 531.200 15:27:18 518 531.400 15:24:13 1204 531.400 15:24:13 530 531.200 15:22:05 192 531.200 15:22:05 347 531.200 15:22:05 670 531.200 15:22:05 13 531.400 15:20:00 1687 531.400 15:20:00 1160 530.800 15:18:53 396 530.800 15:18:53 1261 531.000 15:16:29 518 531.000 15:16:29 1591 531.200 15:15:29 1170 531.400 15:14:18 425 531.400 15:14:18 1614 531.400 15:11:57 1257 531.600 15:11:46 214 531.600 15:11:46 1451 531.400 15:09:10 326 531.400 15:09:10 1192 531.400 15:06:52 19 531.400 15:06:52 244 531.400 15:06:52 1715 531.800 15:06:52 392 532.000 15:06:07 594 532.000 15:06:07 517 532.000 15:06:07 1473 531.800 15:03:21 1658 532.000 15:03:21 1573 532.200 15:02:02 1558 531.800 15:01:19 1526 532.000 15:00:22 537 532.600 14:57:52 1149 532.600 14:57:52 1563 532.800 14:57:52 1812 533.000 14:55:40 1242 532.600 14:52:03 333 532.600 14:52:03 278 532.800 14:52:03 1714 532.800 14:52:03 1492 533.000 14:50:08 1746 533.200 14:45:48 1702 534.000 14:44:48 1768 534.000 14:43:27 1632 534.200 14:41:42 1589 534.200 14:41:17 867 534.400 14:40:47 429 534.400 14:40:47 867 534.400 14:40:47 10 534.400 14:40:47 291 534.400 14:40:47 1863 533.800 14:36:51 1037 533.800 14:35:32 608 533.800 14:35:32 1974 533.800 14:33:02 1800 534.000 14:33:02 693 534.000 14:32:00 1485 534.000 14:30:12 1759 534.000 14:26:05 1552 534.000 14:24:57 693 534.200 14:24:53 1619 534.000 14:22:46 239 534.000 14:22:46 2072 534.000 14:22:46 693 534.000 14:20:37 918 533.600 14:16:23 1016 533.600 14:16:23 160 533.600 14:16:23 1614 533.600 14:05:53 1669 533.600 14:00:01 1641 534.000 13:55:39 1479 534.200 13:54:29 1771 534.000 13:52:02 1662 534.000 13:50:17 1973 534.200 13:47:50 1557 534.400 13:47:12 1715 533.800 13:45:05 1704 533.200 13:38:56 76 533.400 13:38:12 739 533.400 13:38:12 91 533.400 13:38:12 1726 532.200 13:29:51 1179 532.600 13:26:04 560 532.600 13:26:04 1614 532.800 13:21:00 647 533.400 13:18:34 1047 533.400 13:18:34 1767 533.800 13:18:34 1521 534.000 13:11:31 1197 534.800 13:08:09 306 534.800 13:08:09 146 534.800 13:08:09 1635 534.400 13:05:35 1595 534.600 13:02:43 1683 534.800 12:57:21 1759 534.800 12:55:34 6 535.000 12:54:47 739 535.000 12:54:47 261 535.000 12:54:47 718 535.000 12:54:37 252 534.800 12:54:29 740 534.800 12:54:29 1473 534.400 12:46:26 1869 534.200 12:43:23 1975 534.200 12:39:49 767 534.200 12:39:49 788 533.600 12:34:27 157 533.600 12:34:27 1738 533.200 12:18:15 1471 533.200 12:14:15 1896 533.400 12:14:08 2650 533.600 12:14:05 12 533.800 12:10:40 1592 533.400 12:04:17 1764 533.600 12:04:17 788 533.600 12:03:57 190 533.600 12:03:57 510 532.600 11:49:10 112 532.600 11:49:10 1260 532.600 11:49:10 812 532.600 11:49:10 267 532.600 11:49:10 32 531.600 11:35:46 1644 531.600 11:35:46 18 531.600 11:35:46 1800 532.600 11:31:50 1664 532.800 11:30:43 455 533.000 11:20:21 205 533.000 11:20:21 923 533.000 11:20:21 1755 533.000 11:15:50 49 533.000 11:15:50 1550 533.200 11:15:28 1731 533.000 11:09:47 407 533.200 11:08:05 1152 533.200 11:08:05 1466 533.200 11:03:31 680 533.200 10:58:32 1122 533.200 10:58:32 1638 533.200 10:58:32 1700 533.400 10:58:10 766 533.200 10:55:37 967 533.200 10:55:37 533 532.600 10:50:38 1002 532.600 10:50:38 1626 532.000 10:37:58 1474 532.200 10:37:27 1614 532.000 10:34:11 1786 532.200 10:26:39 1596 532.600 10:26:35 1546 533.000 10:20:01 1938 533.000 10:17:10 1735 533.200 10:17:05 266 533.400 10:17:05 422 533.400 10:17:05 7 533.200 10:15:25 511 533.200 10:15:25 1876 532.600 10:11:40 897 532.800 10:11:39 1534 532.600 10:06:55 172 532.600 10:06:55 1734 532.800 10:06:51 1479 532.200 09:58:03 1640 531.800 09:51:14 2233 532.200 09:51:13 1596 532.400 09:51:10 1666 532.400 09:51:10 100 532.400 09:44:46 602 532.000 09:37:39 1048 532.000 09:37:39 1640 531.400 09:35:06 1453 530.600 09:25:47 1565 531.000 09:23:00 1631 532.000 09:17:17 1682 532.200 09:17:11 1577 532.400 09:15:22 1774 532.200 09:08:15 958 532.200 09:08:15 229 532.200 09:08:15 348 532.200 09:08:15 40 532.200 09:08:15 1583 532.200 09:08:15 756 532.400 09:00:16 697 532.400 08:59:21 1567 532.600 08:59:17 1356 533.200 08:59:05 304 533.200 08:59:05 563 532.200 08:57:05 1713 532.400 08:57:01 83 531.800 08:54:32 1679 532.400 08:54:30 1758 534.000 08:51:18 1748 534.400 08:49:57 1197 534.600 08:48:43 218 534.600 08:48:43 277 534.600 08:48:43 1569 535.000 08:45:08 1798 534.000 08:42:46 687 532.600 08:37:25 1042 532.600 08:37:25 1536 533.000 08:35:35 1746 533.400 08:34:50 1953 533.400 08:33:05 92 532.400 08:26:48 1576 532.400 08:26:48 1497 533.600 08:23:34 1113 534.000 08:18:44 600 534.000 08:18:44 1524 534.200 08:18:30 1865 533.600 08:17:07 1408 533.200 08:13:11 174 533.200 08:13:11 163 533.800 08:10:35 1589 533.800 08:10:35 1533 534.000 08:09:34 1727 534.200 08:07:31 1725 534.000 08:07:02 1525 533.000 08:05:22 1388 532.600 08:04:52 85 532.600 08:04:34 1699 533.400 08:01:08 1762 534.200 08:01:08 1722 535.000 08:00:26 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement