REG-Rightmove Plc: Transaction in Own Shares
Tue 17:15
16 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.375p. The highest price paid per share was 525.400p and the lowest price paid per share was 517.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 544,882,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 763,418,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 388 524.200 16:13:17 1332 524.200 16:13:17 1295 524.000 16:13:05 1600 524.200 16:11:40 456 524.000 16:09:38 1124 524.000 16:09:38 1747 524.000 16:07:56 1661 524.200 16:05:30 1589 524.200 16:03:35 1619 524.200 16:02:23 1565 524.400 16:02:11 231 524.400 16:01:08 539 524.400 16:01:08 54 524.400 16:01:07 1005 524.400 16:01:07 13 524.400 16:01:07 1763 524.400 15:56:21 1624 524.400 15:55:53 2399 524.600 15:54:54 1726 524.600 15:53:32 884 524.600 15:53:30 1005 524.800 15:53:18 2930 524.800 15:53:13 376 524.600 15:52:57 1511 524.200 15:51:16 532 524.400 15:49:46 1101 524.400 15:49:23 1587 524.600 15:49:04 1596 524.000 15:46:23 1134 524.200 15:42:30 96 524.200 15:42:30 483 524.200 15:42:19 915 524.400 15:41:27 490 524.400 15:40:34 248 524.400 15:40:34 1535 523.400 15:36:30 1571 524.000 15:33:20 1305 524.200 15:33:20 322 524.200 15:33:20 1751 523.400 15:27:53 1794 523.800 15:25:21 1743 523.800 15:25:21 1609 523.800 15:23:23 1795 523.800 15:23:23 1701 524.000 15:21:40 1076 523.400 15:15:29 512 523.400 15:15:29 1477 523.200 15:14:16 1438 523.600 15:10:27 250 523.600 15:10:27 1579 523.600 15:09:32 378 523.400 15:04:58 1095 523.400 15:04:58 1687 523.200 15:02:00 2212 523.600 15:01:28 1612 523.400 14:56:39 1543 523.000 14:53:09 1611 523.000 14:50:59 814 523.000 14:49:45 959 523.000 14:49:45 1787 523.000 14:45:26 664 522.800 14:43:27 909 522.800 14:43:27 1334 522.000 14:40:55 220 522.000 14:39:41 47 522.000 14:39:41 1801 522.400 14:35:32 1753 522.600 14:34:26 1376 522.000 14:32:19 187 522.000 14:32:19 1803 522.200 14:31:47 1764 522.400 14:26:45 1548 521.400 14:23:51 1686 521.400 14:19:51 1493 522.000 14:16:26 1652 521.800 14:12:21 1708 521.200 14:05:12 1492 521.200 14:02:32 1647 520.800 13:55:47 1811 521.400 13:50:21 1702 521.400 13:43:56 1543 521.800 13:41:16 1020 521.800 13:38:45 512 521.800 13:38:45 1629 521.800 13:31:23 166 521.800 13:31:23 1608 521.800 13:29:52 711 522.200 13:21:30 1087 522.200 13:21:30 513 521.800 13:10:47 1195 521.800 13:10:47 1485 522.200 13:07:21 1601 521.400 13:01:45 1696 520.200 12:55:42 1519 521.000 12:47:45 1619 521.400 12:44:14 1557 521.600 12:41:40 1745 519.600 12:31:04 1627 519.800 12:30:36 292 519.600 12:27:54 1639 520.000 12:25:22 1567 518.400 12:11:17 1605 519.000 12:02:00 1643 520.200 11:56:00 1553 519.600 11:49:49 1118 517.800 11:34:00 341 517.800 11:34:00 1781 518.400 11:29:45 1687 518.600 11:29:00 1460 518.600 11:29:00 558 517.800 11:20:35 1771 518.000 11:20:35 1537 518.400 11:20:35 1705 518.400 11:20:02 1792 518.000 11:11:12 1661 518.000 11:03:50 1538 518.200 11:01:38 1013 518.400 10:56:25 750 518.400 10:56:25 1599 518.400 10:56:25 868 518.600 10:56:02 1502 518.400 10:45:57 588 519.000 10:41:48 289 519.000 10:41:48 174 519.000 10:41:48 622 519.000 10:41:48 1702 519.600 10:40:11 1563 519.800 10:38:54 1566 520.000 10:38:41 1200 520.200 10:38:01 1502 519.000 10:36:39 1645 519.000 10:30:27 1116 519.400 10:17:24 344 519.400 10:17:24 1638 519.600 10:15:55 1537 519.200 10:11:28 1793 519.200 10:10:28 1664 519.400 10:07:15 1617 519.600 10:06:29 1776 519.600 10:01:51 1389 519.800 10:01:40 419 519.800 10:01:40 1734 519.800 09:57:00 199 520.200 09:53:54 1283 520.200 09:53:54 1595 520.200 09:52:17 1541 520.400 09:50:55 1543 520.400 09:49:56 1738 520.800 09:49:07 1527 520.600 09:45:30 1475 521.000 09:45:16 1675 521.800 09:42:41 1763 522.200 09:42:41 1758 522.400 09:40:01 1545 522.200 09:38:22 1684 522.600 09:36:39 1790 522.400 09:32:04 1644 522.600 09:25:15 1762 523.600 09:21:36 1111 524.000 09:19:58 744 524.000 09:19:53 617 524.200 09:19:51 1046 524.200 09:19:51 1709 524.400 09:19:51 1641 524.400 09:19:15 172 524.400 09:19:15 2833 524.400 09:18:49 1481 524.200 09:17:57 263 524.000 09:17:11 1498 524.000 09:17:06 1762 523.600 09:12:50 1755 524.000 09:09:43 2416 524.200 09:09:39 1873 524.400 09:09:35 1801 523.400 09:07:50 1463 523.000 09:07:25 532 523.000 09:07:25 1143 523.000 09:07:25 1710 523.000 09:02:05 1665 523.400 09:01:11 92 523.000 09:00:17 1781 523.200 09:00:00 1661 523.800 08:59:57 1678 523.600 08:56:45 1678 523.600 08:47:05 88 523.600 08:47:04 1555 524.400 08:39:54 1733 524.800 08:39:20 1505 525.000 08:38:05 1739 524.600 08:36:34 1470 524.600 08:35:46 1813 524.800 08:35:44 2710 525.000 08:35:44 84 524.400 08:35:07 1586 523.000 08:34:26 1813 523.000 08:34:24 810 523.200 08:34:21 84 523.200 08:34:21 776 523.200 08:34:21 84 523.000 08:34:20 1509 522.600 08:32:44 1050 522.800 08:32:40 1705 522.400 08:28:59 986 522.200 08:26:18 718 522.200 08:26:18 1738 523.000 08:24:15 2251 523.200 08:24:05 1649 523.600 08:24:05 1541 523.600 08:24:05 84 523.600 08:23:47 1753 521.600 08:22:19 1700 523.000 08:18:55 1538 523.200 08:17:46 1493 523.800 08:17:23 1642 523.400 08:15:35 1554 523.600 08:14:40 1815 524.200 08:14:21 1704 524.600 08:14:10 1893 523.600 08:10:30 1788 524.000 08:09:09 1751 525.000 08:07:06 779 525.400 08:06:55 832 525.400 08:06:55 1623 524.000 08:04:34 1496 524.600 08:02:37 1588 523.200 08:01:16 1588 523.400 08:01:16 1673 523.800 08:01:01 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement