REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
17 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.242p. The highest price paid per share was 522.400p and the lowest price paid per share was 516.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,182,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 763,118,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 148 520.600 16:13:01 75 520.800 16:13:01 1277 520.800 16:13:01 500 520.800 16:13:01 22 520.800 16:11:16 220 520.800 16:11:16 220 520.800 16:11:16 1025 520.800 16:11:16 946 520.800 16:09:52 515 520.800 16:09:52 2577 520.800 16:09:52 5 520.600 16:06:17 104 520.600 16:06:17 1786 520.600 16:06:17 1597 520.600 16:04:26 417 520.600 16:04:26 1094 520.600 16:03:45 1743 520.800 16:01:24 946 521.000 16:01:17 196 521.000 16:01:17 163 521.000 16:01:17 458 521.000 16:01:17 163 521.000 16:01:17 196 521.000 16:01:17 393 521.000 16:01:17 503 520.600 15:59:55 1197 520.600 15:59:55 1672 520.400 15:56:21 1277 520.600 15:55:58 108 520.600 15:55:58 721 519.600 15:52:05 1075 519.600 15:52:05 31 519.800 15:51:15 14 519.800 15:51:15 2017 519.800 15:51:15 973 520.000 15:49:51 765 520.000 15:49:51 479 520.400 15:43:54 1275 520.400 15:43:54 1587 521.000 15:41:37 1787 520.600 15:40:17 1514 520.400 15:37:17 1606 520.600 15:35:38 1645 520.800 15:32:32 1205 520.800 15:32:32 568 520.800 15:31:32 766 520.800 15:28:16 927 520.800 15:28:15 185 521.000 15:27:50 1444 521.000 15:27:50 14 521.200 15:25:03 1545 521.200 15:25:03 22 521.200 15:25:03 1740 521.400 15:24:49 1770 521.400 15:21:49 1782 521.400 15:17:39 973 521.600 15:17:28 759 521.600 15:17:28 1682 521.800 15:16:37 1716 521.800 15:10:50 1794 522.200 15:10:47 1478 522.200 15:10:47 1797 522.400 15:10:47 926 522.200 15:08:47 774 522.200 15:08:47 2022 522.200 15:08:47 1658 522.200 15:06:00 1020 522.000 15:03:54 760 522.000 15:03:54 51 522.000 15:03:09 33 522.000 15:02:09 1802 522.000 14:56:40 254 522.000 14:54:29 1492 522.000 14:54:29 1695 521.800 14:53:05 1508 522.000 14:53:05 828 521.400 14:49:11 900 521.400 14:49:11 1801 521.400 14:49:11 1465 521.600 14:47:47 1711 520.800 14:43:59 1901 521.000 14:43:07 556 521.000 14:42:44 1255 521.000 14:42:44 1850 520.000 14:37:09 1610 520.200 14:36:45 1470 520.200 14:36:45 218 519.200 14:31:54 1662 519.200 14:30:17 1805 519.200 14:29:06 1730 519.000 14:24:47 1730 519.000 14:24:47 231 519.000 14:17:23 1349 519.000 14:17:23 1473 518.800 14:12:39 1476 519.400 14:10:17 982 519.400 14:10:00 914 519.400 14:10:00 2646 519.600 14:08:53 1594 519.400 14:03:10 1456 519.200 13:51:52 755 519.400 13:49:22 1054 519.400 13:49:22 1745 519.400 13:46:41 1602 519.200 13:43:58 1494 519.400 13:42:42 1600 519.400 13:39:01 1616 519.800 13:38:08 529 520.000 13:37:02 1015 520.000 13:37:02 849 520.000 13:37:02 1146 520.000 13:37:02 14 520.000 13:37:02 1491 520.200 13:32:10 1547 520.200 13:32:10 1596 520.200 13:27:14 1616 520.000 13:22:01 1537 519.800 13:19:48 1500 519.800 13:16:57 1779 519.800 13:14:24 1710 520.000 13:11:59 1505 519.600 13:07:04 96 519.600 13:07:04 710 519.600 13:04:45 1064 519.600 13:04:45 1528 519.600 12:55:29 1624 519.600 12:51:56 1011 520.000 12:49:15 710 520.000 12:49:15 63 520.000 12:48:01 1685 520.000 12:48:01 1479 519.800 12:44:10 191 519.600 12:41:27 1266 519.600 12:41:27 1296 520.000 12:39:25 420 520.000 12:39:25 1509 520.000 12:35:02 1222 519.600 12:30:06 419 519.600 12:30:06 480 520.000 12:26:06 1106 520.000 12:26:06 19 520.000 12:26:06 1445 520.400 12:21:01 246 520.400 12:21:01 1630 520.600 12:20:26 235 519.800 12:10:52 1437 519.800 12:10:52 900 519.800 12:05:00 479 519.800 12:05:00 322 519.800 12:05:00 1016 519.600 11:59:14 558 519.600 11:59:14 1137 520.000 11:53:01 409 520.000 11:53:01 1757 520.200 11:51:55 1401 520.000 11:46:00 119 520.000 11:46:00 1568 519.800 11:34:50 1412 520.000 11:32:00 75 520.000 11:32:00 779 520.000 11:31:03 970 520.000 11:31:03 1619 519.800 11:23:50 33 520.200 11:18:10 414 520.200 11:18:10 1234 520.200 11:18:10 1494 520.400 11:16:34 1465 520.200 11:11:17 877 520.800 10:57:16 920 520.800 10:57:16 198 521.000 10:57:12 237 521.000 10:57:12 340 521.000 10:57:12 1201 521.000 10:57:12 554 521.000 10:57:12 1161 520.800 10:55:57 1559 520.600 10:51:31 195 520.600 10:51:31 1798 520.800 10:51:27 485 520.600 10:48:45 1719 520.600 10:48:45 130 520.600 10:48:02 1030 520.600 10:48:02 419 520.600 10:41:27 1328 520.600 10:41:26 1913 520.800 10:41:23 29 520.800 10:41:23 1982 521.000 10:40:25 737 521.200 10:38:42 360 521.000 10:34:03 1214 521.000 10:34:03 907 521.200 10:33:27 489 521.000 10:22:34 1248 521.000 10:22:34 274 520.800 10:21:48 1344 520.800 10:21:48 1240 520.600 10:20:00 1 520.600 10:20:00 316 520.600 10:20:00 435 520.400 10:19:05 1203 520.400 10:19:05 1551 520.400 10:19:05 625 520.200 10:14:10 1009 520.200 10:14:10 1646 519.600 10:09:07 11 519.600 10:09:07 1739 519.600 10:05:10 786 519.600 09:59:01 915 519.600 09:59:01 1451 519.800 09:54:18 1628 520.200 09:51:35 1718 520.400 09:50:16 1746 520.400 09:49:17 2244 520.400 09:48:16 2181 520.600 09:46:29 1483 520.600 09:44:21 1642 520.600 09:44:21 25 520.800 09:44:21 571 520.800 09:44:21 601 520.400 09:43:57 1200 520.400 09:43:57 1670 520.400 09:37:49 1991 520.600 09:37:35 1545 520.600 09:37:35 25 520.600 09:34:44 583 520.600 09:34:44 2182 520.200 09:31:00 745 519.800 09:25:45 1023 519.800 09:25:45 407 519.800 09:24:17 1070 519.800 09:24:17 1493 519.600 09:21:15 1640 520.200 09:19:29 1603 518.600 09:11:34 1634 519.600 09:08:07 1609 519.600 09:06:45 1599 519.200 09:04:12 1514 518.600 09:03:01 1546 519.000 08:59:22 1604 519.200 08:59:21 1578 519.000 08:54:15 393 519.800 08:48:03 1348 519.800 08:48:03 14 519.800 08:48:03 42 519.800 08:48:03 690 520.400 08:45:50 395 520.400 08:45:50 423 520.400 08:45:50 1637 520.400 08:45:50 1740 519.600 08:38:35 454 519.800 08:34:55 515 519.800 08:34:55 532 519.800 08:34:55 1555 519.800 08:32:46 1624 518.200 08:27:58 1525 518.400 08:25:45 904 518.800 08:20:45 890 518.800 08:20:45 1499 519.800 08:18:46 1777 519.800 08:16:10 1659 519.400 08:14:59 1711 519.800 08:12:56 1638 519.800 08:10:00 1754 520.000 08:07:20 1718 520.600 08:06:55 831 520.200 08:05:32 1694 520.200 08:05:32 964 520.400 08:05:32 686 520.400 08:05:32 1800 519.800 08:03:19 1518 521.000 08:02:10 1484 521.000 08:02:10 1745 521.200 08:02:10 1538 516.800 08:00:47 570 516.400 08:00:09 1684 517.200 08:00:05 1814 517.600 08:00:05 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement