REG-Rightmove Plc: Transaction in Own Shares
Yesterday 16:45
18 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 525.196p. The highest price paid per share was 530.400p and the lowest price paid per share was 521.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0393% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,482,476 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,818,110. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 18 529.000 16:19:21 500 529.000 16:19:21 915 529.000 16:19:00 82 529.000 16:19:00 362 529.200 16:19:00 663 529.200 16:19:00 1198 529.200 16:16:42 94 529.400 16:15:57 1007 529.400 16:15:57 1642 529.200 16:09:51 1520 529.600 16:08:22 1554 529.800 16:07:11 1809 530.000 16:07:11 1836 529.800 16:06:01 1507 529.600 16:04:23 911 529.600 16:04:23 683 529.600 16:04:23 332 529.600 16:03:37 1742 530.000 16:00:28 1689 530.200 16:00:24 1651 530.400 15:59:59 1780 530.000 15:58:10 1770 530.000 15:58:10 1056 529.600 15:54:33 1297 529.600 15:53:33 666 529.600 15:53:33 1056 529.800 15:52:48 1741 529.800 15:52:37 1056 529.600 15:51:34 259 529.600 15:50:13 1197 529.600 15:50:13 1591 529.800 15:49:08 47 529.800 15:49:08 1775 529.200 15:47:01 546 529.200 15:45:01 1098 529.200 15:45:01 1111 528.800 15:40:14 438 528.800 15:40:14 823 528.600 15:37:34 837 528.600 15:37:34 1714 528.600 15:35:57 1689 529.000 15:35:41 1639 529.000 15:32:30 1747 529.200 15:30:20 1608 529.000 15:28:08 1541 529.000 15:28:08 1803 529.000 15:25:01 1541 529.000 15:20:55 84 529.000 15:20:55 1575 529.200 15:18:24 1515 529.600 15:17:20 1743 529.600 15:15:38 1522 529.000 15:14:10 1775 528.200 15:11:56 1527 528.200 15:11:56 727 528.400 15:11:28 692 527.400 15:08:18 1197 527.400 15:08:18 1736 527.400 15:07:58 1994 526.600 15:05:07 597 526.600 15:05:07 1760 526.400 15:02:34 776 526.600 15:01:01 876 526.600 15:01:01 233 526.600 14:55:56 220 526.600 14:55:56 180 526.600 14:55:56 220 526.600 14:55:55 848 526.600 14:55:55 1402 526.600 14:53:49 410 526.600 14:53:49 1554 526.000 14:43:53 1458 526.200 14:40:29 1702 526.000 14:38:45 1238 525.600 14:35:18 325 525.600 14:35:18 1763 525.000 14:32:34 1681 525.000 14:32:07 1796 524.600 14:30:01 1480 524.600 14:26:04 1135 524.600 14:20:03 560 524.600 14:20:03 1503 524.200 14:15:52 1590 524.600 14:14:07 1802 524.600 14:14:07 144 524.600 14:12:08 120 524.600 14:12:08 215 524.600 14:12:08 1708 524.000 14:06:00 1627 524.000 13:59:55 624 524.000 13:59:15 993 524.000 13:59:15 808 524.200 13:55:37 951 524.200 13:55:37 1555 524.400 13:51:16 1667 524.400 13:51:16 1541 524.000 13:50:56 1546 524.000 13:50:56 151 524.000 13:50:56 58 524.000 13:43:34 1197 524.000 13:43:34 251 524.000 13:43:34 401 523.800 13:39:40 1081 523.800 13:39:40 1617 524.200 13:37:40 1595 524.200 13:35:14 1028 523.800 13:33:19 568 523.800 13:33:19 1714 523.600 13:30:50 1621 523.200 13:27:29 545 523.600 13:24:32 965 523.600 13:24:32 1661 523.600 13:20:09 958 523.600 13:17:30 799 523.600 13:17:30 1603 523.000 13:09:07 656 523.200 13:02:28 1149 523.200 13:02:28 1795 523.200 13:02:28 1792 523.200 12:58:18 1308 523.000 12:54:00 204 523.000 12:54:00 1638 523.400 12:45:10 1512 523.600 12:43:28 1716 523.200 12:40:43 1633 523.200 12:40:16 53 522.800 12:34:35 1968 522.800 12:34:35 1753 522.800 12:29:26 1767 522.800 12:29:26 1471 522.800 12:16:51 1607 522.600 12:13:16 1537 522.800 12:08:32 1722 523.000 12:03:43 1760 523.400 12:03:32 1462 523.400 12:03:32 1550 523.400 12:02:03 1519 523.200 12:01:46 1582 523.400 12:01:43 1742 523.400 12:01:43 1742 523.600 12:01:41 1568 523.600 12:01:35 1720 523.600 12:01:35 1757 523.600 12:01:25 1998 523.400 12:01:16 1728 523.400 12:01:09 1756 523.000 12:01:01 1464 523.000 12:00:21 1647 523.600 12:00:19 1462 523.600 12:00:01 1773 524.000 11:50:13 1563 524.000 11:45:03 1451 524.000 11:41:30 1770 524.400 11:37:18 1781 524.400 11:29:49 1570 524.600 11:25:16 1629 524.600 11:24:28 1481 524.600 11:24:28 1629 524.800 11:24:28 4356 524.600 11:23:37 1489 524.600 11:23:37 15 524.600 11:23:15 16 524.600 11:23:15 1772 524.200 11:19:09 719 523.800 11:14:20 441 523.800 11:14:20 473 523.800 11:14:20 205 523.800 11:14:20 1813 523.800 11:13:35 1763 524.000 11:05:06 1730 524.000 11:03:33 1765 524.600 11:02:48 346 524.800 10:59:14 1463 524.800 10:59:14 1690 524.800 10:50:52 4 524.800 10:50:52 247 524.800 10:49:40 813 524.800 10:49:40 484 524.800 10:49:40 350 524.400 10:46:15 1101 524.400 10:46:15 1606 524.200 10:44:32 155 524.200 10:44:32 1067 524.000 10:38:45 559 524.000 10:38:45 1593 524.000 10:32:01 767 523.800 10:29:55 685 524.800 10:24:50 1101 524.800 10:24:50 1738 525.000 10:20:00 1338 525.200 10:19:00 288 525.200 10:19:00 1800 525.400 10:17:56 1701 525.200 10:15:31 1680 525.200 10:13:20 831 525.200 10:13:20 18 525.200 10:13:20 709 525.200 10:13:20 1558 524.800 10:06:08 282 524.800 10:03:00 1389 524.800 10:03:00 1415 525.000 09:49:55 380 525.000 09:49:55 10 525.000 09:49:55 4 525.000 09:49:55 1573 525.000 09:48:01 1781 525.200 09:46:45 1616 524.800 09:42:25 838 525.000 09:41:55 679 525.000 09:41:55 428 525.000 09:41:55 1799 525.000 09:41:55 1562 525.000 09:41:55 383 524.800 09:40:38 1258 524.800 09:40:38 103 524.800 09:40:35 641 523.800 09:34:35 1737 523.800 09:30:28 723 523.800 09:28:11 1064 523.800 09:28:11 1767 523.200 09:16:33 4 523.400 09:14:47 37 523.400 09:14:47 1434 523.400 09:14:47 1759 523.400 09:09:59 14 523.400 09:09:59 1607 523.000 09:00:00 1731 523.400 08:59:05 836 522.200 08:50:51 638 522.200 08:50:51 1800 522.400 08:43:59 1466 522.800 08:41:00 1029 523.200 08:40:40 783 523.200 08:40:40 1581 523.400 08:40:16 1809 523.600 08:36:15 2762 524.000 08:33:15 2294 523.800 08:30:15 1213 522.200 08:28:04 529 522.200 08:28:04 1707 522.800 08:25:22 1573 522.800 08:18:49 2080 523.000 08:17:42 1502 521.600 08:14:42 1483 522.200 08:12:00 1745 522.600 08:11:39 1573 521.600 08:07:45 1600 521.800 08:03:25 1673 522.000 08:02:27 2023 521.400 08:01:57 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement