REG-Rightmove Plc: Transaction in Own Shares
19/12/2025 17:00
19 December 2025 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 289,777 of its 0.1p ordinary shares at a volume weighted average price paid per share of 523.771p. The highest price paid per share was 526.400p and the lowest price paid per share was 521.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0380% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,772,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,528,333. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 77 521.800 16:00:41 407 521.600 15:59:08 515 521.600 15:58:31 1029 521.600 15:56:32 594 521.800 15:56:20 1503 522.000 15:54:53 1533 522.000 15:53:50 1456 522.000 15:53:50 1456 522.200 15:53:07 1641 522.200 15:52:07 1539 521.600 15:47:56 1631 521.600 15:47:56 1579 521.600 15:47:56 40 521.200 15:40:15 1973 521.200 15:40:15 1521 521.400 15:40:07 1394 521.600 15:34:03 193 521.600 15:34:03 1871 521.800 15:33:32 1886 522.000 15:33:17 2009 521.800 15:29:02 1724 522.000 15:28:53 628 522.000 15:28:53 1755 521.800 15:24:50 214 521.800 15:23:40 1587 521.800 15:23:40 1787 522.200 15:18:56 1194 522.600 15:17:35 656 522.600 15:17:35 1751 522.800 15:17:35 1909 522.800 15:12:54 1675 523.000 15:12:54 1682 523.400 15:07:56 1956 523.600 15:06:48 1899 523.800 15:06:37 1807 524.000 15:06:20 1651 524.000 15:04:20 45 524.000 15:03:10 83 524.000 15:03:08 99 524.000 15:03:08 1542 523.600 15:01:24 1534 523.600 14:59:59 1634 523.600 14:59:59 1535 523.800 14:56:04 1714 523.800 14:54:33 1717 523.200 14:49:27 1115 523.400 14:49:26 426 523.400 14:49:26 1525 523.400 14:47:11 1601 523.400 14:47:11 1734 523.600 14:42:10 1955 523.600 14:39:05 72 523.600 14:39:03 1806 523.800 14:39:01 189 524.000 14:38:34 1004 524.000 14:38:34 3023 524.000 14:38:34 315 524.000 14:38:34 1761 523.400 14:30:58 649 523.600 14:26:15 837 523.600 14:26:15 1670 524.000 14:25:04 1423 524.200 14:23:53 118 524.200 14:23:53 2006 524.600 14:15:39 1710 524.600 14:15:39 1804 524.200 14:12:14 1809 523.600 14:05:48 1541 523.400 14:00:40 131 523.600 13:57:27 1323 523.600 13:57:27 1452 524.000 13:56:05 1553 524.200 13:54:23 1584 524.200 13:54:23 1992 524.400 13:53:47 196 523.800 13:48:38 750 523.800 13:48:38 1746 524.000 13:43:56 1756 523.800 13:38:26 1307 523.800 13:34:55 474 523.800 13:34:55 127 523.800 13:31:37 1564 523.800 13:31:37 1530 524.000 13:31:13 221 523.800 13:29:30 1785 523.800 13:29:30 1597 523.800 13:17:11 1514 523.800 13:12:51 47 523.800 13:12:51 95 523.800 13:11:31 48 524.000 13:09:53 1408 524.000 13:09:53 1629 524.000 13:09:53 737 523.800 13:06:39 41 523.600 13:05:39 1721 523.400 13:02:53 1471 523.400 13:02:53 1575 523.200 12:58:13 1535 522.800 12:45:00 1642 523.000 12:42:51 949 523.000 12:37:09 808 523.000 12:35:15 1461 522.200 12:27:25 363 522.600 12:27:21 1287 522.600 12:27:21 1150 522.600 12:17:26 405 522.600 12:17:26 1720 522.600 12:12:55 1516 522.800 12:10:55 1482 522.600 12:04:40 1629 522.800 12:04:06 1130 522.400 11:55:19 1920 522.800 11:55:15 1941 523.000 11:55:15 2280 523.200 11:46:54 1402 521.200 11:31:51 62 521.200 11:31:51 1503 521.200 11:30:35 59 521.200 11:27:05 13 521.200 11:26:38 1478 521.400 11:21:56 1562 521.800 11:21:50 1606 521.800 11:13:35 1765 522.400 11:09:34 1611 522.400 11:04:35 787 522.600 10:55:29 848 522.600 10:55:29 1230 523.000 10:52:43 390 523.000 10:52:43 16 524.000 10:49:59 12 524.000 10:49:59 43 524.000 10:49:52 1621 524.000 10:49:47 1178 524.200 10:49:46 583 524.200 10:49:46 1592 523.400 10:42:32 1739 523.800 10:36:31 1168 523.600 10:34:11 493 523.600 10:34:11 1611 523.800 10:31:50 1645 523.800 10:28:33 1591 523.800 10:28:33 1510 523.200 10:17:45 1925 523.600 10:17:07 1721 524.000 10:16:20 1564 524.000 10:16:20 2653 523.800 10:15:37 4121 524.000 10:15:31 15361 524.200 10:15:16 4621 524.000 10:15:16 2024 524.200 10:15:16 14718 523.800 10:15:16 391 523.800 10:15:16 374 523.800 10:15:16 1597 523.800 10:15:16 1528 523.200 10:09:11 1581 524.600 10:03:30 34 525.000 10:01:11 265 525.000 10:01:02 1497 525.000 10:01:02 1570 525.200 10:00:53 1520 525.400 10:00:06 1520 525.600 09:59:42 896 525.400 09:49:54 679 525.400 09:49:54 1699 525.600 09:47:32 1522 525.400 09:44:35 1760 525.400 09:39:25 1155 525.600 09:36:52 381 525.600 09:36:52 1687 525.600 09:31:23 28 525.800 09:26:51 1612 525.800 09:26:51 1632 526.400 09:24:45 222 526.400 09:22:51 208 526.400 09:22:51 1081 526.400 09:22:51 1492 526.000 09:19:06 863 525.400 09:10:51 194 525.400 09:10:51 506 525.400 09:10:51 244 525.400 09:10:51 1618 525.800 09:08:00 1554 525.400 09:03:34 1760 526.000 08:59:34 1796 526.200 08:58:48 1478 525.800 08:56:07 895 525.200 08:52:20 631 525.200 08:49:56 1767 525.600 08:47:21 1584 525.200 08:42:41 1697 525.200 08:40:09 1474 525.000 08:35:21 1550 525.200 08:32:10 1667 525.800 08:28:50 1756 525.800 08:28:50 1456 525.800 08:26:06 444 525.800 08:26:06 1459 525.600 08:19:57 1000 525.600 08:15:15 692 525.600 08:15:15 1536 525.600 08:10:32 1675 525.200 08:08:36 754 525.200 08:05:26 900 525.200 08:05:26 1775 525.200 08:05:26 3313 525.200 08:05:26 1672 524.600 08:01:01 Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement