REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
2 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 210,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 441.671p. The highest price paid per share was 446.000p and the lowest price paid per share was 432.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0275% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 545,982,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,318,333. Rightmove holds 10,753,494 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 436 440.600 16:20:41 682 440.700 16:20:00 367 440.300 16:19:10 673 440.300 16:19:10 998 440.500 16:18:37 1192 440.600 16:18:37 1733 440.300 16:17:00 1041 439.400 16:14:30 869 439.600 16:13:28 952 440.200 16:13:03 1057 440.200 16:13:03 628 440.300 16:13:03 273 441.000 16:12:06 188 441.000 16:12:06 742 441.900 16:10:39 796 441.900 16:09:59 204 441.900 16:09:59 220 441.900 16:09:41 220 441.900 16:09:41 220 441.900 16:09:40 5 441.900 16:09:39 1512 441.700 16:08:54 952 441.800 16:08:54 1054 441.100 16:06:48 885 440.500 16:04:52 1004 440.600 16:04:30 968 440.700 16:04:13 988 440.700 16:03:13 917 440.100 16:02:04 873 439.100 16:00:43 907 439.300 15:59:43 752 439.300 15:57:26 153 439.300 15:57:26 994 439.200 15:57:26 143 439.400 15:56:46 42 439.400 15:56:46 984 440.500 15:54:32 996 440.500 15:54:32 865 440.500 15:53:20 1272 440.500 15:51:25 858 440.500 15:48:53 1016 440.400 15:47:23 904 440.700 15:46:55 1136 440.500 15:44:18 996 440.900 15:44:15 941 440.900 15:40:10 993 441.000 15:38:25 977 441.500 15:38:03 906 441.600 15:38:03 26 441.600 15:34:20 983 441.600 15:34:20 1306 441.700 15:33:08 413 441.900 15:33:08 475 441.900 15:33:08 899 441.700 15:29:17 48 441.400 15:27:35 849 441.400 15:27:35 104 441.700 15:27:35 777 441.700 15:27:35 981 441.700 15:27:35 1012 441.900 15:24:20 2176 442.000 15:23:41 957 441.100 15:21:19 861 441.200 15:18:27 858 441.100 15:18:27 2236 441.200 15:18:27 914 439.200 15:13:31 962 439.700 15:12:37 1020 440.000 15:12:37 1031 440.400 15:10:00 954 440.000 15:07:50 935 441.000 15:06:17 1018 441.200 15:06:17 1167 441.700 15:05:26 935 441.700 15:05:26 1689 441.900 15:03:52 869 441.000 15:01:53 937 441.000 15:01:00 917 441.000 15:01:00 1010 440.600 14:59:30 1026 439.700 14:55:39 911 441.400 14:52:57 926 443.000 14:52:11 1004 444.200 14:49:48 1060 444.400 14:49:05 1033 445.600 14:46:23 1015 444.400 14:43:30 963 444.400 14:43:30 606 444.400 14:41:27 418 444.400 14:41:27 1050 444.800 14:41:27 1084 445.300 14:41:27 1004 442.200 14:36:48 997 441.800 14:33:57 951 442.100 14:32:45 857 440.900 14:31:45 927 441.400 14:31:44 876 441.600 14:31:44 1035 441.300 14:29:13 979 440.400 14:27:25 996 440.200 14:26:13 927 439.600 14:22:47 1007 439.900 14:21:24 1018 440.400 14:18:57 908 440.900 14:17:23 1045 440.100 14:15:00 919 440.400 14:12:03 956 440.200 14:09:52 1071 440.700 14:09:52 966 440.400 14:05:28 1245 440.400 14:05:28 977 438.600 13:59:27 1224 439.100 13:57:47 1054 439.000 13:51:40 1085 439.400 13:51:16 1038 440.400 13:47:15 356 440.600 13:44:59 643 440.600 13:44:59 924 440.100 13:41:05 1021 440.400 13:39:00 988 440.400 13:39:00 853 439.100 13:31:32 916 440.700 13:29:07 991 441.000 13:29:02 888 440.600 13:20:16 934 441.000 13:19:16 1053 439.400 13:14:14 1044 439.900 13:13:10 764 440.100 13:13:03 543 440.100 13:13:03 984 439.900 13:02:49 918 440.100 13:02:49 693 440.100 12:58:54 234 440.100 12:58:54 964 439.700 12:52:13 914 439.900 12:50:21 24 439.900 12:50:21 983 440.100 12:47:31 983 440.400 12:44:04 984 441.100 12:41:06 894 441.400 12:35:31 890 442.600 12:30:29 464 442.800 12:27:53 559 442.800 12:27:46 899 442.700 12:20:34 871 443.000 12:16:58 1040 444.200 12:11:00 1047 444.700 12:06:11 945 444.400 12:02:29 857 444.400 11:59:02 936 444.300 11:57:29 1026 444.300 11:57:29 902 444.500 11:50:21 881 444.500 11:46:40 956 444.200 11:39:41 885 443.700 11:37:45 417 443.800 11:33:18 577 443.800 11:33:18 1013 443.800 11:30:31 958 443.500 11:27:50 873 443.200 11:22:01 1041 443.000 11:14:05 919 443.600 11:10:15 482 443.700 11:04:44 441 443.700 11:04:44 966 443.200 11:00:36 886 442.500 10:56:11 984 442.200 10:51:15 922 442.500 10:46:00 929 442.800 10:46:00 937 442.800 10:39:02 1057 441.500 10:35:46 876 441.900 10:32:19 902 442.700 10:28:51 330 444.400 10:21:36 689 444.400 10:21:36 903 444.400 10:17:40 853 444.700 10:15:33 321 444.900 10:12:15 581 444.900 10:11:51 578 444.900 10:10:17 995 444.500 10:06:01 865 444.500 10:00:46 889 444.500 10:00:46 1006 444.500 10:00:46 1001 444.100 09:59:10 908 444.500 09:50:43 962 444.000 09:49:35 938 444.000 09:48:28 909 444.200 09:41:58 877 444.600 09:41:57 1772 444.500 09:39:53 1122 444.200 09:32:32 436 443.300 09:31:09 472 443.300 09:31:09 33 443.300 09:31:09 93 443.300 09:31:09 994 442.500 09:23:39 990 443.300 09:17:23 1043 443.500 09:17:01 29 442.000 09:11:20 937 442.000 09:11:20 907 442.300 09:06:17 907 444.200 09:02:30 1018 444.200 09:00:42 1052 445.300 08:57:30 1064 445.300 08:57:30 919 444.800 08:54:25 931 444.800 08:51:15 829 445.100 08:50:22 39 445.100 08:50:22 937 445.000 08:45:38 862 445.000 08:45:03 92 444.500 08:42:36 854 444.500 08:42:27 1010 445.500 08:42:26 892 446.000 08:38:23 870 445.100 08:35:32 989 445.300 08:34:26 991 445.500 08:34:02 1261 444.600 08:32:40 1008 445.000 08:31:14 1008 445.100 08:31:14 1035 440.500 08:25:01 994 441.500 08:23:00 891 442.000 08:22:07 1023 439.500 08:17:17 939 439.500 08:17:17 939 439.400 08:17:17 2075 439.800 08:16:30 992 432.600 08:12:00 918 433.400 08:11:05 866 434.500 08:10:52 862 434.800 08:10:51 1016 434.200 08:10:00 1021 436.000 08:08:00 193 436.700 08:07:57 667 436.700 08:07:57 1028 436.800 08:05:00 854 437.000 08:04:08 884 437.900 08:02:21 1045 442.900 08:00:34 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
Announcement