REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Today 17:15

5 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
438.995p. The highest price paid per share was 446.900p and the lowest price
paid per share was 432.9000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0315% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 546,677,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 761,694,727. Rightmove holds 10,682,100 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 888                 442.500              16:18:20             
 982                 442.500              16:17:35             
 1033                442.600              16:16:44             
 933                 443.400              16:15:35             
 1032                443.600              16:14:01             
 858                 444.000              16:14:01             
 1061                444.400              16:12:25             
 1010                444.300              16:11:45             
 977                 444.300              16:09:59             
 1017                444.700              16:09:50             
 1034                444.700              16:08:30             
 866                 445.100              16:08:02             
 880                 444.900              16:06:25             
 986                 445.100              16:06:04             
 1007                445.300              16:05:07             
 169                 445.500              16:04:22             
 963                 445.300              16:04:22             
 3024                445.300              16:03:50             
 1012                445.300              16:01:07             
 973                 445.400              16:01:07             
 879                 443.900              15:58:54             
 1000                443.600              15:57:22             
 946                 444.600              15:56:42             
 1057                444.700              15:55:55             
 934                 444.700              15:55:05             
 1113                444.900              15:54:07             
 997                 444.500              15:53:04             
 854                 444.900              15:51:02             
 1049                445.100              15:50:51             
 954                 444.800              15:49:20             
 857                 445.100              15:47:27             
 890                 445.400              15:47:25             
 926                 445.600              15:46:09             
 914                 446.200              15:45:14             
 858                 446.100              15:45:14             
 1224                445.700              15:43:19             
 917                 444.800              15:40:52             
 1059                444.400              15:39:38             
 943                 444.100              15:38:58             
 997                 444.400              15:36:09             
 1027                444.500              15:36:09             
 1003                444.000              15:34:22             
 181                 443.600              15:32:43             
 692                 443.600              15:32:40             
 979                 444.000              15:31:38             
 1308                444.200              15:31:28             
 115                 444.500              15:31:26             
 960                 444.500              15:31:26             
 1010                443.500              15:26:49             
 1048                443.900              15:25:51             
 894                 445.300              15:24:26             
 918                 445.700              15:23:24             
 953                 446.700              15:21:11             
 984                 446.700              15:21:11             
 970                 446.900              15:20:32             
 2                   445.900              15:19:04             
 948                 445.900              15:17:57             
 881                 446.700              15:16:03             
 1006                446.100              15:14:33             
 205                 446.000              15:13:33             
 737                 446.000              15:13:33             
 1016                445.000              15:10:22             
 1030                445.500              15:10:00             
 954                 445.400              15:08:07             
 1073                445.600              15:07:40             
 916                 445.700              15:07:06             
 953                 446.400              15:07:00             
 953                 446.500              15:07:00             
 712                 444.500              15:04:14             
 947                 444.400              15:01:09             
 949                 443.200              15:00:01             
 930                 442.600              14:58:43             
 1039                442.600              14:56:26             
 887                 443.100              14:55:40             
 1007                442.400              14:54:11             
 900                 442.600              14:53:51             
 1100                442.500              14:53:05             
 1116                443.200              14:51:00             
 1041                441.600              14:49:50             
 974                 441.900              14:49:48             
 973                 441.600              14:48:22             
 970                 442.400              14:46:31             
 868                 442.100              14:45:26             
 1034                442.800              14:44:14             
 1000                442.400              14:41:53             
 463                 442.900              14:41:52             
 631                 442.900              14:41:52             
 897                 442.900              14:41:52             
 1827                443.200              14:41:35             
 865                 439.900              14:36:00             
 909                 440.300              14:35:50             
 858                 436.800              14:33:05             
 1039                437.200              14:33:03             
 916                 436.600              14:31:40             
 1265                437.000              14:31:24             
 1042                436.800              14:30:30             
 1042                437.100              14:30:30             
 1052                435.100              14:24:28             
 1031                435.400              14:20:14             
 966                 435.300              14:17:37             
 880                 435.700              14:16:53             
 1001                434.900              14:16:12             
 990                 434.900              14:13:54             
 1011                435.100              14:13:51             
 930                 435.700              14:11:17             
 659                 435.700              14:11:17             
 301                 435.700              14:08:09             
 903                 435.900              14:05:27             
 964                 435.800              14:04:20             
 895                 435.800              14:03:46             
 573                 435.000              13:58:52             
 459                 435.000              13:58:48             
 1268                435.300              13:58:40             
 957                 435.400              13:54:42             
 888                 435.800              13:52:52             
 870                 435.800              13:52:52             
 933                 435.300              13:49:45             
 932                 435.300              13:49:45             
 1022                435.500              13:44:32             
 851                 435.900              13:41:49             
 929                 436.200              13:39:40             
 952                 436.300              13:38:24             
 1056                436.300              13:38:15             
 892                 436.800              13:37:26             
 876                 436.800              13:37:26             
 1027                436.800              13:37:26             
 927                 435.500              13:31:13             
 907                 435.800              13:30:00             
 972                 436.200              13:28:31             
 855                 436.300              13:28:30             
 856                 436.000              13:23:27             
 886                 436.600              13:21:03             
 855                 436.400              13:17:57             
 812                 436.700              13:17:50             
 942                 436.900              13:16:14             
 63                  436.700              13:09:59             
 958                 437.000              13:07:37             
 1331                437.000              13:07:37             
 897                 436.800              12:59:34             
 966                 436.500              12:57:25             
 528                 436.200              12:54:28             
 483                 436.200              12:54:28             
 968                 435.900              12:48:49             
 947                 435.700              12:44:01             
 500                 436.000              12:40:31             
 366                 436.000              12:40:31             
 946                 436.200              12:38:35             
 1005                436.800              12:33:54             
 1056                436.800              12:32:25             
 900                 437.100              12:31:40             
 944                 436.600              12:25:20             
 1074                437.000              12:25:20             
 850                 437.200              12:24:12             
 1197                437.200              12:24:12             
 1243                436.800              12:22:24             
 523                 436.600              12:21:59             
 1018                435.400              12:12:35             
 594                 435.400              12:12:35             
 155                 435.400              12:12:35             
 244                 435.400              12:12:35             
 996                 435.500              12:08:36             
 1072                435.500              12:08:36             
 995                 435.700              12:06:30             
 515                 435.700              12:04:13             
 443                 435.700              12:04:13             
 835                 435.700              11:51:28             
 200                 435.700              11:51:28             
 383                 436.000              11:48:34             
 508                 436.000              11:48:34             
 125                 436.000              11:48:34             
 917                 436.200              11:42:28             
 1017                436.500              11:41:15             
 1010                436.500              11:41:15             
 924                 436.400              11:34:31             
 627                 436.700              11:33:13             
 342                 436.700              11:33:13             
 903                 436.400              11:30:16             
 859                 436.800              11:27:00             
 886                 436.800              11:27:00             
 952                 437.200              11:17:09             
 851                 437.400              11:13:39             
 1010                437.400              11:12:37             
 55                  437.700              11:09:51             
 77                  437.600              11:09:51             
 975                 437.500              11:09:51             
 961                 437.500              11:09:51             
 850                 436.400              11:05:28             
 1021                435.700              11:00:53             
 904                 435.700              11:00:52             
 882                 435.700              11:00:52             
 864                 435.400              10:49:59             
 1671                435.700              10:49:45             
 492                 435.000              10:34:00             
 563                 435.000              10:34:00             
 858                 434.200              10:30:53             
 1045                434.200              10:27:06             
 1039                434.800              10:21:00             
 922                 434.900              10:20:40             
 947                 434.600              10:16:50             
 899                 434.900              10:12:46             
 850                 434.900              10:11:16             
 1044                435.200              10:09:21             
 1571                435.600              10:08:21             
 1027                435.500              10:02:30             
 876                 435.600              09:56:12             
 979                 435.400              09:53:16             
 1236                436.700              09:50:08             
 992                 436.800              09:50:02             
 1017                436.700              09:47:53             
 965                 436.700              09:46:31             
 1090                437.000              09:45:43             
 914                 437.200              09:45:43             
 958                 437.400              09:45:43             
 906                 437.400              09:45:43             
 949                 437.400              09:45:43             
 891                 437.200              09:45:34             
 890                 437.700              09:45:34             
 1041                437.700              09:42:05             
 941                 437.700              09:41:42             
 700                 438.000              09:39:50             
 327                 438.000              09:39:50             
 924                 438.000              09:39:50             
 898                 437.800              09:39:50             
 1164                438.000              09:37:25             
 351                 437.500              09:32:31             
 951                 437.500              09:32:31             
 565                 437.500              09:32:31             
 916                 437.700              09:30:42             
 974                 437.300              09:30:09             
 922                 436.400              09:26:09             
 933                 436.400              09:26:09             
 878                 435.900              09:22:20             
 872                 436.000              09:19:11             
 1001                436.700              09:17:22             
 1019                437.600              09:11:50             
 994                 436.900              09:05:29             
 542                 437.000              09:04:38             
 315                 437.000              09:04:38             
 1058                436.900              09:02:27             
 908                 435.900              08:55:12             
 389                 435.900              08:54:35             
 603                 435.900              08:54:35             
 1231                436.100              08:47:51             
 1058                436.200              08:47:51             
 908                 434.400              08:39:27             
 269                 434.800              08:37:21             
 596                 434.800              08:37:21             
 829                 434.800              08:37:21             
 74                  434.800              08:37:21             
 279                 434.700              08:33:54             
 523                 434.700              08:33:54             
 129                 434.700              08:33:54             
 946                 434.800              08:33:54             
 1051                433.700              08:30:27             
 972                 434.100              08:29:55             
 908                 434.000              08:29:29             
 1016                433.600              08:24:53             
 940                 434.100              08:18:41             
 1011                434.700              08:18:25             
 1451                434.700              08:18:25             
 624                 434.700              08:17:29             
 898                 434.800              08:17:29             
 1113                434.800              08:17:29             
 253                 434.700              08:17:19             
 487                 432.900              08:14:35             
 851                 433.800              08:12:26             
 957                 433.800              08:11:12             
 1269                434.300              08:09:16             
 910                 435.000              08:07:40             
 959                 435.400              08:05:00             
 998                 436.100              08:03:15             
 1049                436.200              08:03:15             
 879                 436.200              08:03:15             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved