REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

6 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 210,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
455.469p. The highest price paid per share was 465.300p and the lowest price
paid per share was 443.900p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0276% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 546,887,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 761,484,727. Rightmove holds 10,682,100 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 564                 465.100              16:13:09             
 311                 465.200              16:13:03             
 958                 464.500              16:12:30             
 879                 465.300              16:11:43             
 986                 465.000              16:09:51             
 920                 465.200              16:09:42             
 975                 464.300              16:08:05             
 917                 463.000              16:06:38             
 20                  463.800              16:06:10             
 928                 463.800              16:06:10             
 508                 463.000              16:04:39             
 507                 463.000              16:04:39             
 894                 463.200              16:03:44             
 973                 463.300              16:03:15             
 86                  462.600              16:02:54             
 1102                462.800              16:02:54             
 924                 460.800              16:00:02             
 1032                460.500              15:58:38             
 1047                458.900              15:55:35             
 697                 458.400              15:54:12             
 287                 458.400              15:54:12             
 910                 458.600              15:52:45             
 1013                458.900              15:50:03             
 1025                459.000              15:48:30             
 1056                459.200              15:46:54             
 892                 458.500              15:44:27             
 904                 459.300              15:42:37             
 938                 459.600              15:40:24             
 1054                460.000              15:38:58             
 1059                460.100              15:36:57             
 969                 460.200              15:35:23             
 680                 460.400              15:33:32             
 343                 460.400              15:33:32             
 1036                459.300              15:30:48             
 1360                458.900              15:27:39             
 929                 459.000              15:27:39             
 902                 457.500              15:23:53             
 942                 457.200              15:21:55             
 1054                457.200              15:20:59             
 749                 457.200              15:19:24             
 281                 457.200              15:19:24             
 224                 457.000              15:16:43             
 713                 457.300              15:15:18             
 186                 457.300              15:15:14             
 936                 457.000              15:14:12             
 867                 457.200              15:13:33             
 947                 457.200              15:13:06             
 874                 456.800              15:08:08             
 965                 457.000              15:06:05             
 994                 457.300              15:05:53             
 951                 457.200              15:02:48             
 851                 458.000              15:01:00             
 990                 458.500              15:01:00             
 1049                457.600              14:57:38             
 862                 457.800              14:56:20             
 1032                457.900              14:51:59             
 1007                456.500              14:49:31             
 923                 457.200              14:48:25             
 986                 456.800              14:46:14             
 868                 457.000              14:45:01             
 861                 458.200              14:42:43             
 694                 457.500              14:40:44             
 193                 457.500              14:40:44             
 900                 458.000              14:39:06             
 941                 457.000              14:36:47             
 855                 457.300              14:35:00             
 982                 457.700              14:33:50             
 1039                457.800              14:33:46             
 1219                458.100              14:31:53             
 947                 458.200              14:31:49             
 911                 457.800              14:30:32             
 640                 457.800              14:30:32             
 225                 457.800              14:30:32             
 923                 456.200              14:25:17             
 942                 456.200              14:20:21             
 978                 456.700              14:17:59             
 883                 456.800              14:13:49             
 730                 456.800              14:13:49             
 995                 456.800              14:13:49             
 275                 456.800              14:13:49             
 979                 456.800              14:12:25             
 1011                456.400              14:06:58             
 935                 456.400              14:03:20             
 481                 456.100              14:01:22             
 377                 456.100              14:01:01             
 927                 456.600              14:00:26             
 1226                457.100              14:00:25             
 233                 456.600              13:56:35             
 93                  456.100              13:56:01             
 899                 455.800              13:51:55             
 1031                456.500              13:48:33             
 935                 457.200              13:45:01             
 994                 457.600              13:43:38             
 950                 457.000              13:39:05             
 902                 456.300              13:36:36             
 914                 455.500              13:32:25             
 1015                455.200              13:31:12             
 857                 458.000              13:30:00             
 941                 458.200              13:26:35             
 5                   459.000              13:22:00             
 1050                459.000              13:22:00             
 85                  459.000              13:15:03             
 911                 459.000              13:14:33             
 1026                459.000              13:11:19             
 313                 459.200              13:11:17             
 446                 459.200              13:11:17             
 152                 459.200              13:11:17             
 994                 459.200              13:09:34             
 918                 458.100              13:03:24             
 913                 457.600              13:00:17             
 907                 457.600              13:00:17             
 979                 456.000              12:50:32             
 889                 456.000              12:50:32             
 938                 455.400              12:48:46             
 993                 455.400              12:38:32             
 888                 455.000              12:35:48             
 874                 455.300              12:31:28             
 808                 455.200              12:21:48             
 212                 455.200              12:21:48             
 872                 455.100              12:20:02             
 950                 455.000              12:17:51             
 956                 455.000              12:15:46             
 1009                455.400              12:13:42             
 926                 455.500              12:13:41             
 1060                455.000              12:10:01             
 1                   455.000              12:09:57             
 854                 455.300              12:08:29             
 882                 455.800              12:03:32             
 999                 455.600              12:02:12             
 167                 455.000              11:58:52             
 922                 455.600              11:55:46             
 867                 456.100              11:52:40             
 1111                456.300              11:52:16             
 1004                455.900              11:40:03             
 989                 456.500              11:32:15             
 987                 456.200              11:30:45             
 1059                456.500              11:29:50             
 1024                456.100              11:25:46             
 1145                456.000              11:21:03             
 988                 455.900              11:19:53             
 127                 456.000              11:18:53             
 825                 456.000              11:18:53             
 1564                456.400              11:18:41             
 1162                456.400              11:18:41             
 385                 456.400              11:18:41             
 1011                456.400              11:18:23             
 361                 455.000              11:15:21             
 501                 455.000              11:15:21             
 897                 455.300              11:10:03             
 50                  455.300              11:10:03             
 1048                455.200              11:07:35             
 1014                455.600              11:07:35             
 899                 455.800              11:00:47             
 991                 456.100              10:57:06             
 1001                456.100              10:52:25             
 989                 456.100              10:49:06             
 1564                456.000              10:48:30             
 851                 456.400              10:47:54             
 1065                455.100              10:45:54             
 1012                454.500              10:38:05             
 864                 454.600              10:37:25             
 971                 454.800              10:30:30             
 941                 454.500              10:27:32             
 965                 454.500              10:25:45             
 1045                454.600              10:21:01             
 1519                454.600              10:20:11             
 5107                455.300              10:19:41             
 941                 455.100              10:19:41             
 1                   455.200              10:19:37             
 923                 454.600              10:17:10             
 1048                453.300              10:14:18             
 1051                453.300              10:09:58             
 927                 452.800              10:06:39             
 873                 453.300              10:03:05             
 859                 453.300              10:03:05             
 1032                453.700              10:01:24             
 349                 452.300              09:57:36             
 655                 452.300              09:57:36             
 943                 452.800              09:51:17             
 1008                452.800              09:51:17             
 1996                453.400              09:49:02             
 999                 453.300              09:48:34             
 5784                453.300              09:48:16             
 979                 451.400              09:47:49             
 934                 451.800              09:47:05             
 1026                451.800              09:46:46             
 1010                451.800              09:46:46             
 1061                451.000              09:37:50             
 380                 450.800              09:34:48             
 578                 450.800              09:34:48             
 868                 452.200              09:32:54             
 905                 450.800              09:30:08             
 1                   450.800              09:30:01             
 968                 451.200              09:29:35             
 1302                451.400              09:29:32             
 309                 451.400              09:29:32             
 988                 451.600              09:27:25             
 466                 449.200              09:18:28             
 504                 449.200              09:18:28             
 987                 449.100              09:18:28             
 941                 449.200              09:17:20             
 1870                449.600              09:16:34             
 1101                449.800              09:16:34             
 1043                449.100              09:08:49             
 873                 449.200              09:04:56             
 994                 449.400              08:56:36             
 860                 450.600              08:56:00             
 972                 451.100              08:51:27             
 994                 451.200              08:48:01             
 503                 451.000              08:48:01             
 444                 451.000              08:48:01             
 947                 451.100              08:48:01             
 523                 450.600              08:45:21             
 489                 450.600              08:45:21             
 858                 449.600              08:41:41             
 962                 448.900              08:33:45             
 963                 449.200              08:33:04             
 1022                449.100              08:29:17             
 901                 450.100              08:28:30             
 1350                450.900              08:26:36             
 1240                451.400              08:25:35             
 959                 451.800              08:25:08             
 1280                451.800              08:25:08             
 972                 452.000              08:25:06             
 1                   452.000              08:25:05             
 187                 451.800              08:21:13             
 852                 451.800              08:21:13             
 925                 452.600              08:20:46             
 595                 453.600              08:20:00             
 949                 453.500              08:20:00             
 767                 453.600              08:20:00             
 439                 449.200              08:15:29             
 416                 449.200              08:15:29             
 1025                449.600              08:15:19             
 960                 446.400              08:13:43             
 862                 443.900              08:10:05             
 649                 445.900              08:04:05             
 302                 445.900              08:04:05             
 76                  445.900              08:02:39             
 486                 446.600              08:02:29             
 380                 446.600              08:02:29             
 942                 445.900              08:01:27             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved