REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

9 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 210,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
453.416p. The highest price paid per share was 458.800p and the lowest price
paid per share was 450.500p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0276% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 547,097,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 761,274,727. Rightmove holds 10,682,100 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 902                 458.800              08:00:19             
 922                 456.800              08:01:47             
 996                 455.500              08:02:31             
 1457                456.400              08:04:35             
 659                 455.900              08:04:37             
 213                 455.900              08:04:37             
 951                 455.300              08:04:44             
 1037                450.700              08:07:38             
 767                 450.700              08:07:38             
 382                 450.700              08:07:38             
 949                 453.000              08:12:46             
 949                 453.200              08:12:46             
 1043                452.900              08:13:03             
 954                 452.800              08:14:43             
 948                 452.000              08:17:00             
 1001                455.900              08:21:59             
 882                 455.600              08:22:41             
 577                 455.100              08:27:06             
 943                 454.900              08:27:16             
 455                 455.100              08:27:16             
 983                 454.400              08:29:08             
 1017                454.300              08:32:08             
 1043                454.100              08:34:32             
 894                 454.200              08:41:14             
 987                 454.000              08:41:47             
 850                 454.000              08:42:00             
 61                  454.000              08:42:00             
 22                  455.600              08:47:45             
 474                 455.900              08:48:51             
 1216                456.100              08:49:07             
 234                 455.300              08:50:14             
 636                 455.300              08:50:14             
 1056                455.100              08:54:43             
 951                 454.800              08:54:49             
 999                 454.700              08:54:49             
 375                 452.200              09:00:18             
 508                 452.200              09:00:18             
 892                 452.100              09:00:18             
 1032                451.400              09:08:26             
 1030                451.900              09:10:55             
 914                 451.400              09:10:56             
 1002                451.800              09:15:23             
 896                 451.900              09:17:24             
 907                 451.900              09:19:02             
 873                 451.000              09:22:11             
 161                 452.600              09:26:55             
 825                 452.600              09:26:55             
 962                 452.200              09:28:53             
 124                 451.000              09:30:07             
 805                 451.000              09:30:07             
 955                 453.100              09:33:06             
 1053                453.000              09:34:18             
 291                 453.800              09:39:07             
 750                 453.800              09:39:07             
 1054                452.400              09:41:18             
 948                 453.600              09:42:55             
 914                 453.600              09:46:55             
 918                 453.400              09:47:03             
 868                 452.400              09:48:32             
 906                 453.600              09:52:40             
 879                 452.900              09:54:02             
 1094                451.800              09:58:47             
 996                 452.500              10:01:36             
 987                 451.400              10:02:53             
 1036                451.600              10:07:30             
 972                 451.200              10:09:18             
 923                 451.800              10:12:12             
 18                  452.000              10:14:20             
 1078                452.000              10:15:03             
 184                 451.900              10:15:06             
 761                 451.900              10:15:06             
 946                 452.900              10:16:34             
 983                 452.200              10:17:37             
 457                 451.900              10:20:48             
 411                 451.900              10:20:48             
 917                 451.600              10:25:04             
 946                 451.400              10:28:16             
 568                 451.400              10:33:05             
 425                 451.400              10:33:05             
 1040                451.200              10:33:30             
 50                  450.700              10:37:45             
 848                 450.700              10:37:46             
 930                 450.900              10:38:44             
 1048                452.200              10:43:05             
 854                 452.900              10:47:15             
 6                   453.100              10:50:07             
 1037                454.100              10:50:23             
 969                 454.600              10:52:18             
 1061                454.400              10:54:46             
 1020                454.600              10:58:33             
 362                 454.900              11:03:47             
 867                 454.600              11:04:56             
 71                  454.600              11:04:56             
 1024                454.200              11:11:48             
 942                 454.000              11:12:38             
 883                 453.500              11:14:11             
 892                 452.600              11:17:35             
 95                  452.900              11:22:39             
 199                 452.900              11:22:39             
 11                  452.900              11:22:40             
 188                 452.900              11:22:40             
 127                 453.000              11:26:27             
 171                 453.000              11:26:27             
 546                 453.000              11:26:27             
 109                 453.000              11:27:33             
 121                 453.000              11:27:33             
 1061                452.800              11:28:00             
 88                  452.900              11:31:46             
 651                 452.900              11:32:47             
 264                 453.100              11:33:37             
 156                 453.100              11:33:37             
 145                 452.900              11:33:54             
 1040                452.600              11:39:07             
 929                 453.000              11:41:13             
 1115                453.900              11:47:54             
 1036                454.100              11:52:16             
 929                 454.100              11:55:54             
 439                 454.100              11:58:01             
 524                 454.100              11:58:01             
 976                 453.900              12:00:12             
 345                 453.700              12:04:01             
 250                 453.700              12:04:01             
 250                 453.600              12:04:01             
 83                  453.600              12:04:01             
 157                 453.600              12:04:01             
 810                 453.600              12:04:01             
 1047                452.900              12:22:36             
 686                 452.800              12:23:55             
 315                 452.800              12:23:55             
 854                 452.500              12:27:33             
 1031                452.600              12:33:37             
 1007                452.200              12:37:33             
 952                 452.000              12:40:03             
 979                 451.900              12:40:03             
 885                 451.900              12:44:52             
 1022                452.400              12:47:04             
 170                 453.300              12:53:22             
 867                 453.400              12:53:35             
 33                  453.300              12:54:36             
 884                 453.300              12:54:37             
 19                  454.000              13:01:15             
 73                  454.000              13:01:25             
 948                 454.100              13:02:45             
 1095                453.900              13:03:22             
 508                 454.400              13:05:09             
 350                 454.400              13:05:27             
 241                 454.700              13:09:51             
 154                 454.700              13:09:51             
 118                 454.600              13:09:51             
 118                 454.600              13:09:51             
 59                  454.600              13:09:51             
 250                 454.600              13:10:27             
 151                 454.600              13:10:27             
 1040                454.200              13:11:49             
 917                 454.100              13:17:33             
 1030                455.300              13:18:53             
 955                 453.400              13:23:45             
 1024                452.900              13:28:24             
 1169                452.700              13:28:25             
 859                 453.600              13:31:03             
 930                 453.400              13:31:12             
 918                 453.200              13:31:29             
 1266                453.200              13:31:29             
 250                 453.100              13:33:29             
 184                 453.000              13:33:29             
 713                 453.200              13:33:29             
 314                 453.200              13:33:29             
 953                 453.500              13:33:45             
 1806                453.500              13:34:45             
 250                 453.800              13:36:35             
 47                  453.800              13:36:35             
 108                 453.800              13:36:35             
 1023                453.700              13:36:45             
 333                 453.400              13:37:27             
 270                 453.200              13:37:29             
 590                 453.200              13:37:29             
 918                 452.600              13:40:04             
 932                 453.300              13:44:05             
 907                 454.200              13:46:15             
 942                 454.600              13:48:49             
 1007                454.100              13:53:08             
 174                 455.200              13:57:35             
 984                 454.900              13:57:45             
 514                 455.100              13:57:45             
 430                 455.100              13:57:45             
 958                 454.900              14:00:41             
 970                 455.200              14:04:58             
 1030                455.200              14:05:46             
 305                 454.900              14:10:48             
 1004                454.900              14:11:00             
 577                 454.900              14:11:00             
 897                 453.600              14:15:45             
 1031                453.500              14:17:29             
 1030                453.600              14:18:07             
 904                 453.300              14:22:05             
 1014                453.200              14:23:25             
 923                 453.700              14:25:56             
 997                 453.000              14:28:07             
 398                 453.100              14:30:31             
 550                 453.100              14:30:31             
 1050                453.100              14:32:03             
 1031                451.800              14:34:58             
 900                 452.100              14:37:04             
 900                 451.900              14:37:07             
 1077                451.900              14:40:00             
 1016                453.100              14:41:15             
 919                 452.300              14:42:10             
 873                 452.900              14:44:14             
 946                 453.600              14:46:15             
 861                 453.400              14:48:24             
 924                 453.200              14:48:56             
 1009                454.100              14:52:21             
 1190                454.000              14:52:23             
 962                 454.700              14:55:55             
 853                 454.200              14:56:04             
 866                 454.200              14:57:48             
 1092                454.600              14:57:48             
 979                 453.600              15:00:11             
 665                 453.600              15:02:05             
 242                 453.600              15:02:17             
 1037                453.400              15:03:00             
 716                 453.400              15:04:46             
 283                 453.400              15:04:46             
 198                 453.400              15:04:46             
 200                 453.400              15:04:46             
 999                 452.900              15:04:58             
 917                 451.900              15:07:23             
 1033                452.100              15:08:30             
 938                 451.900              15:09:04             
 978                 451.500              15:10:06             
 878                 450.500              15:12:53             
 937                 451.400              15:14:11             
 851                 451.600              15:16:02             
 1047                451.400              15:16:14             
 880                 451.900              15:19:45             
 222                 452.100              15:20:15             
 855                 452.100              15:20:47             
 974                 451.900              15:21:34             
 855                 452.400              15:23:43             
 903                 452.600              15:24:37             
 1023                452.400              15:24:48             
 107                 453.000              15:27:57             
 934                 453.200              15:28:30             
 1                   453.600              15:29:38             
 1107                453.700              15:30:14             
 241                 453.600              15:30:43             
 424                 453.600              15:30:43             
 1                   453.700              15:32:19             
 100                 453.600              15:32:20             
 220                 453.600              15:32:20             
 220                 453.600              15:32:20             
 220                 453.600              15:32:20             
 240                 453.600              15:32:20             
 482                 454.800              15:33:42             
 489                 454.800              15:33:42             
 856                 455.100              15:34:29             
 966                 455.900              15:36:08             
 1033                455.700              15:38:17             
 1031                455.300              15:38:59             
 326                 454.000              15:41:08             
 192                 454.000              15:41:08             
 882                 453.700              15:42:47             
 1049                454.000              15:43:15             
 936                 453.500              15:45:45             
 1021                453.600              15:46:10             
 42                  454.100              15:48:45             
 996                 454.100              15:48:45             
 485                 453.900              15:49:39             
 393                 453.900              15:49:39             
 991                 453.700              15:51:03             
 1042                454.200              15:52:38             
 1040                453.900              15:53:35             
 884                 453.500              15:55:11             
 245                 454.000              15:56:08             
 215                 454.000              15:56:08             
 1026                453.800              15:57:13             
 534                 453.900              15:58:22             
 178                 454.000              15:58:22             
 178                 454.000              15:58:22             
 335                 454.100              16:00:39             
 86                  454.200              16:00:39             
 33                  454.200              16:00:39             
 27                  454.200              16:00:39             
 77                  454.200              16:00:39             
 149                 454.200              16:00:39             
 12                  454.200              16:00:39             
 10                  454.200              16:00:39             
 61                  454.200              16:00:39             
 20                  454.200              16:00:39             
 18                  454.200              16:00:39             
 15                  454.200              16:00:39             
 137                 454.200              16:00:39             
 42                  454.200              16:00:39             
 594                 454.100              16:00:40             
 77                  454.000              16:00:45             
 284                 454.000              16:00:45             
 849                 453.900              16:02:49             
 1027                453.700              16:03:00             
 243                 454.400              16:03:43             
 243                 454.400              16:03:43             
 534                 455.000              16:04:30             
 235                 454.700              16:05:28             
 438                 454.700              16:05:28             
 508                 454.700              16:05:28             
 924                 455.000              16:06:14             
 991                 455.000              16:07:24             
 885                 455.000              16:08:46             
 918                 454.500              16:09:44             
 116                 454.700              16:09:44             
 109                 454.600              16:09:44             
 822                 454.300              16:12:05             
 859                 454.300              16:12:05             
 70                  454.600              16:13:13             
 250                 454.500              16:13:13             
 216                 454.500              16:13:13             
 546                 454.300              16:13:13             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved