REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

10 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
460.456p. The highest price paid per share was 464.900p and the lowest price
paid per share was 455.400p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 547,297,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 761,074,727. Rightmove holds 10,682,100 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1041                456.500              08:01:22             
 1015                459.100              08:04:37             
 1010                459.300              08:04:37             
 1057                458.600              08:06:00             
 1061                457.900              08:08:01             
 965                 457.900              08:08:01             
 973                 457.500              08:10:11             
 945                 458.800              08:10:53             
 1021                458.300              08:10:56             
 855                 457.900              08:14:15             
 988                 457.800              08:15:11             
 1055                458.700              08:18:56             
 1060                459.100              08:21:06             
 916                 458.900              08:21:55             
 986                 457.900              08:25:18             
 949                 457.500              08:29:22             
 414                 457.900              08:33:31             
 637                 457.900              08:33:31             
 904                 459.100              08:36:18             
 1023                458.700              08:36:55             
 1021                458.800              08:45:45             
 945                 458.800              08:45:45             
 878                 458.100              08:47:41             
 978                 458.100              08:48:02             
 47                  458.100              08:48:02             
 1047                457.900              08:50:27             
 916                 457.100              08:53:05             
 1018                457.600              08:56:41             
 884                 457.600              09:00:09             
 923                 458.900              09:06:29             
 878                 458.900              09:06:29             
 98                  458.900              09:06:29             
 954                 460.200              09:11:45             
 1310                460.300              09:18:00             
 1041                462.200              09:23:20             
 888                 462.000              09:23:28             
 1026                462.000              09:23:28             
 943                 462.000              09:23:28             
 821                 461.500              09:25:52             
 60                  461.500              09:25:52             
 1102                462.200              09:36:26             
 876                 462.000              09:36:35             
 1028                462.000              09:36:35             
 692                 461.800              09:38:53             
 163                 461.800              09:38:53             
 861                 461.500              09:40:36             
 1033                461.800              09:42:41             
 765                 461.400              09:45:11             
 242                 461.400              09:45:11             
 16                  461.500              09:52:20             
 13                  461.500              09:52:23             
 1                   461.500              09:52:26             
 1028                462.300              09:53:21             
 905                 462.300              09:53:21             
 900                 462.300              09:53:21             
 886                 462.400              09:56:08             
 1039                462.700              09:58:30             
 978                 462.900              10:04:30             
 1253                462.500              10:08:06             
 915                 462.400              10:08:10             
 51                  462.400              10:08:10             
 310                 462.900              10:17:06             
 1008                462.900              10:17:06             
 633                 462.900              10:17:06             
 137                 463.200              10:19:57             
 773                 463.200              10:20:06             
 930                 463.200              10:21:10             
 1043                463.600              10:24:25             
 1197                463.600              10:24:25             
 998                 463.500              10:24:29             
 1221                463.800              10:37:13             
 985                 463.800              10:37:13             
 963                 463.700              10:37:38             
 11                  463.200              10:42:28             
 1046                463.200              10:42:28             
 1049                462.700              10:45:13             
 1258                464.000              11:01:45             
 1023                464.000              11:01:45             
 981                 464.000              11:01:45             
 1020                463.900              11:01:49             
 854                 463.500              11:02:14             
 1012                463.700              11:05:40             
 1016                463.600              11:11:03             
 865                 463.100              11:17:18             
 116                 463.100              11:17:18             
 872                 462.900              11:17:59             
 859                 462.300              11:19:55             
 160                 461.800              11:23:35             
 715                 461.800              11:23:35             
 26                  461.800              11:23:35             
 940                 461.500              11:31:38             
 949                 461.700              11:37:08             
 912                 461.400              11:45:19             
 912                 461.500              11:45:19             
 863                 463.000              11:56:21             
 860                 463.100              11:56:21             
 1204                462.900              11:56:30             
 915                 463.300              12:04:15             
 915                 463.500              12:04:15             
 902                 463.300              12:06:43             
 1075                463.100              12:12:36             
 899                 463.300              12:20:51             
 925                 463.200              12:21:00             
 923                 463.200              12:21:00             
 1003                462.900              12:24:52             
 879                 462.300              12:28:30             
 1020                463.600              12:40:26             
 1048                463.700              12:40:26             
 927                 463.600              12:41:51             
 853                 464.000              12:47:01             
 853                 464.200              12:47:01             
 31                  463.900              12:48:02             
 1008                463.900              12:48:02             
 915                 463.700              12:52:30             
 1052                463.600              12:56:24             
 984                 463.300              12:58:19             
 246                 464.500              13:10:46             
 1088                464.500              13:11:28             
 992                 464.500              13:11:28             
 941                 464.500              13:12:37             
 884                 464.600              13:16:16             
 923                 464.800              13:20:31             
 1055                464.900              13:20:31             
 1006                464.400              13:29:56             
 815                 464.400              13:29:56             
 135                 464.400              13:29:56             
 51                  464.000              13:30:36             
 278                 464.000              13:30:36             
 400                 464.000              13:30:36             
 400                 464.000              13:30:36             
 1125                464.100              13:30:36             
 202                 464.000              13:30:57             
 18                  464.000              13:30:57             
 1046                464.100              13:31:50             
 1134                463.700              13:32:13             
 1044                463.300              13:32:32             
 216                 463.300              13:32:32             
 7                   463.300              13:32:32             
 729                 463.300              13:32:32             
 1032                462.400              13:35:07             
 1053                462.200              13:35:19             
 994                 462.400              13:35:19             
 1008                461.500              13:36:22             
 931                 459.900              13:40:13             
 872                 459.800              13:45:01             
 941                 459.300              13:45:33             
 975                 458.400              13:47:56             
 904                 459.000              13:53:19             
 1052                458.900              13:55:05             
 852                 458.800              13:58:06             
 887                 458.200              14:00:30             
 1020                457.700              14:02:28             
 1053                457.600              14:04:45             
 983                 455.400              14:08:25             
 1252                458.100              14:13:56             
 1274                458.000              14:14:02             
 998                 458.800              14:19:10             
 864                 459.300              14:21:32             
 926                 458.800              14:23:15             
 1044                461.000              14:29:02             
 457                 461.700              14:30:54             
 423                 461.700              14:30:54             
 952                 461.600              14:30:56             
 1016                459.100              14:34:49             
 913                 459.600              14:37:11             
 1345                460.400              14:42:36             
 1420                460.500              14:42:36             
 966                 460.000              14:42:38             
 1058                460.300              14:45:08             
 854                 459.900              14:49:20             
 933                 459.900              14:49:20             
 854                 460.100              14:51:37             
 1038                459.900              14:55:39             
 839                 459.600              14:56:35             
 137                 459.600              14:56:35             
 997                 459.600              14:56:35             
 417                 459.400              14:58:20             
 867                 459.700              14:58:20             
 634                 459.400              14:58:21             
 2                   459.400              14:58:21             
 941                 459.100              14:59:45             
 27                  459.900              15:04:09             
 923                 459.900              15:04:18             
 1188                459.900              15:04:30             
 1000                459.400              15:06:33             
 1372                459.400              15:06:33             
 2                   459.400              15:06:33             
 961                 459.900              15:08:51             
 973                 459.900              15:08:58             
 135                 459.900              15:08:58             
 948                 459.900              15:10:02             
 892                 459.100              15:14:03             
 993                 459.100              15:14:03             
 980                 459.000              15:15:03             
 1025                459.100              15:17:10             
 122                 459.000              15:17:46             
 889                 459.000              15:17:46             
 63                  458.200              15:20:52             
 814                 458.200              15:20:52             
 1071                458.100              15:23:01             
 947                 457.700              15:23:04             
 1006                458.300              15:27:15             
 338                 458.600              15:30:11             
 1002                458.600              15:30:11             
 664                 458.600              15:30:11             
 1195                458.100              15:30:52             
 956                 458.000              15:32:39             
 977                 458.100              15:33:34             
 799                 457.600              15:34:16             
 196                 457.600              15:34:16             
 952                 457.800              15:38:58             
 389                 457.700              15:40:49             
 186                 457.700              15:40:49             
 733                 457.700              15:40:49             
 961                 458.300              15:43:00             
 914                 458.300              15:43:41             
 991                 458.200              15:43:46             
 884                 458.800              15:46:33             
 713                 458.700              15:47:00             
 922                 458.700              15:49:31             
 364                 458.700              15:49:31             
 916                 458.500              15:49:35             
 875                 458.200              15:51:12             
 886                 457.800              15:52:14             
 993                 457.300              15:54:14             
 927                 457.300              15:56:11             
 999                 457.100              15:56:18             
 1771                457.200              16:00:08             
 1034                456.700              16:00:25             
 949                 457.200              16:04:40             
 3032                457.300              16:04:40             
 994                 456.100              16:06:27             
 1030                456.100              16:07:38             
 981                 456.100              16:09:02             
 863                 455.900              16:09:09             
 1165                456.300              16:10:56             
 940                 455.700              16:12:35             
 1319                456.200              16:13:21             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved