REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

11 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
459.375p. The highest price paid per share was 464.400p and the lowest price
paid per share was 452.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 547,497,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 760,874,727. Rightmove holds 10,682,100 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 256                 458.700              08:01:09             
 628                 458.700              08:01:09             
 784                 457.900              08:02:09             
 149                 457.900              08:02:09             
 912                 457.300              08:05:28             
 917                 456.300              08:10:00             
 650                 455.600              08:15:24             
 352                 455.600              08:15:24             
 857                 455.000              08:17:59             
 1045                456.400              08:21:42             
 930                 455.600              08:25:56             
 1006                455.400              08:27:20             
 914                 454.800              08:27:22             
 1060                453.900              08:31:26             
 1023                453.400              08:31:38             
 999                 452.800              08:33:34             
 914                 454.000              08:39:13             
 1202                454.000              08:39:13             
 504                 454.400              08:41:25             
 686                 454.400              08:41:25             
 1039                455.200              08:43:39             
 1034                455.200              08:43:39             
 993                 455.100              08:45:00             
 485                 455.000              08:45:00             
 962                 454.000              08:56:05             
 909                 453.600              08:57:34             
 515                 453.500              09:05:03             
 471                 453.500              09:05:03             
 1049                454.000              09:12:05             
 136                 455.000              09:15:08             
 176                 455.100              09:17:07             
 1013                456.600              09:21:58             
 190                 457.100              09:24:57             
 591                 457.100              09:24:57             
 372                 457.100              09:24:57             
 936                 457.100              09:24:57             
 948                 456.900              09:25:45             
 1003                457.100              09:29:12             
 1027                456.900              09:34:59             
 954                 456.600              09:37:04             
 1023                457.900              09:50:34             
 1041                457.000              09:56:41             
 1049                457.800              09:56:41             
 300                 456.700              09:57:00             
 657                 456.700              09:57:00             
 1651                456.700              09:57:00             
 963                 457.200              10:03:54             
 963                 457.000              10:04:28             
 62                  456.600              10:06:30             
 892                 456.600              10:06:30             
 120                 457.100              10:13:53             
 31                  457.100              10:13:53             
 72                  457.100              10:13:53             
 72                  457.100              10:13:53             
 25                  457.100              10:13:53             
 31                  457.100              10:13:53             
 31                  457.100              10:13:53             
 25                  457.100              10:13:53             
 72                  457.100              10:13:53             
 31                  457.100              10:13:53             
 25                  457.100              10:13:53             
 72                  457.100              10:13:53             
 139                 457.100              10:13:53             
 31                  457.100              10:13:53             
 72                  457.100              10:13:53             
 250                 457.100              10:13:53             
 465                 457.100              10:13:53             
 517                 457.100              10:13:53             
 46                  457.100              10:13:53             
 80                  457.100              10:13:58             
 872                 456.700              10:19:17             
 955                 456.700              10:27:36             
 910                 456.700              10:31:39             
 347                 456.300              10:33:35             
 1010                456.100              10:38:14             
 848                 455.600              10:38:30             
 1001                455.400              10:38:31             
 108                 455.900              10:45:49             
 108                 455.900              10:45:49             
 221                 455.900              10:45:49             
 739                 455.700              10:45:53             
 170                 455.700              10:45:53             
 674                 455.700              10:45:53             
 369                 455.700              10:45:53             
 9                   455.700              10:45:53             
 1005                457.000              10:52:04             
 131                 457.300              10:55:54             
 979                 457.400              10:55:54             
 869                 457.400              10:55:54             
 781                 457.300              10:55:56             
 1033                457.500              10:59:33             
 848                 458.500              11:18:50             
 964                 458.500              11:18:50             
 849                 458.400              11:19:55             
 90                  458.400              11:19:55             
 1042                459.500              11:23:50             
 973                 459.100              11:26:10             
 910                 458.900              11:28:17             
 1005                458.800              11:35:38             
 440                 460.300              11:47:34             
 573                 460.300              11:47:34             
 184                 460.500              11:48:45             
 970                 460.300              11:49:59             
 1348                460.300              11:49:59             
 917                 460.700              11:52:56             
 929                 460.700              11:52:56             
 1371                461.400              12:02:49             
 1016                461.200              12:02:53             
 857                 461.300              12:06:58             
 1015                460.900              12:06:59             
 843                 460.300              12:12:42             
 884                 460.100              12:14:31             
 878                 460.600              12:20:50             
 357                 462.100              12:27:11             
 944                 462.500              12:32:20             
 917                 462.200              12:32:38             
 278                 462.200              12:32:38             
 631                 462.200              12:32:38             
 503                 461.900              12:33:00             
 537                 461.900              12:33:00             
 865                 461.500              12:41:22             
 1011                460.900              12:43:41             
 1152                460.700              12:54:10             
 986                 461.300              12:58:45             
 512                 461.400              12:58:45             
 480                 461.400              12:58:45             
 922                 461.400              12:58:45             
 1111                461.300              13:07:23             
 867                 461.900              13:13:35             
 1042                461.900              13:13:35             
 170                 461.600              13:13:53             
 869                 461.600              13:13:53             
 900                 461.500              13:14:56             
 688                 461.900              13:22:21             
 360                 461.900              13:22:21             
 936                 463.200              13:31:00             
 851                 462.900              13:31:14             
 872                 463.000              13:31:14             
 848                 462.400              13:32:00             
 972                 462.600              13:32:00             
 850                 463.200              13:36:05             
 1037                463.900              13:40:12             
 929                 463.800              13:40:42             
 943                 463.400              13:42:22             
 851                 462.600              13:42:33             
 1021                464.400              13:45:42             
 888                 464.200              13:47:53             
 1052                464.200              13:51:02             
 1037                463.700              13:51:21             
 788                 463.900              13:54:02             
 168                 463.900              13:54:02             
 1119                463.400              13:59:20             
 1553                464.100              14:01:02             
 982                 463.900              14:01:05             
 1036                463.900              14:02:02             
 956                 464.200              14:05:49             
 959                 464.200              14:08:03             
 966                 464.000              14:11:12             
 917                 463.000              14:15:21             
 1012                462.800              14:16:31             
 980                 462.800              14:19:21             
 965                 462.600              14:19:40             
 1029                462.000              14:22:26             
 859                 461.500              14:25:31             
 1045                461.200              14:26:09             
 1068                461.500              14:31:09             
 670                 461.100              14:31:12             
 329                 461.100              14:31:12             
 1441                461.100              14:31:12             
 1045                460.500              14:33:41             
 963                 460.200              14:36:30             
 1000                461.100              14:41:30             
 960                 461.400              14:41:30             
 2202                461.400              14:41:30             
 867                 460.900              14:41:31             
 1025                461.100              14:45:55             
 1035                460.900              14:46:00             
 998                 460.500              14:46:28             
 2415                460.800              14:52:29             
 868                 460.700              14:52:49             
 1247                460.700              14:52:49             
 108                 460.400              14:57:29             
 526                 460.200              14:57:42             
 905                 460.200              14:57:42             
 439                 460.200              14:57:42             
 1011                460.100              15:00:15             
 1024                459.900              15:00:21             
 851                 459.900              15:00:21             
 107                 459.900              15:01:14             
 883                 459.900              15:01:14             
 934                 459.300              15:01:39             
 988                 459.800              15:05:16             
 582                 459.500              15:05:18             
 330                 459.500              15:05:18             
 901                 459.100              15:08:43             
 943                 459.400              15:08:45             
 864                 459.700              15:09:02             
 976                 459.600              15:09:02             
 1184                459.400              15:09:10             
 868                 459.500              15:10:10             
 963                 459.500              15:10:47             
 1053                459.500              15:10:47             
 968                 459.300              15:10:48             
 908                 459.400              15:11:19             
 955                 459.800              15:12:36             
 980                 459.900              15:12:36             
 1043                459.500              15:12:43             
 1033                459.400              15:13:05             
 965                 459.600              15:14:14             
 1000                459.500              15:15:45             
 1031                459.600              15:17:28             
 969                 459.400              15:17:30             
 960                 459.200              15:19:11             
 940                 458.800              15:20:52             
 885                 459.700              15:24:02             
 613                 459.600              15:24:51             
 339                 459.600              15:24:51             
 906                 459.400              15:25:27             
 119                 460.400              15:30:16             
 779                 460.400              15:30:16             
 1045                460.500              15:30:16             
 488                 460.300              15:30:21             
 40                  460.300              15:30:21             
 199                 460.100              15:31:12             
 783                 460.100              15:31:12             
 885                 460.100              15:35:26             
 890                 460.100              15:35:26             
 921                 459.500              15:35:36             
 915                 459.200              15:36:57             
 889                 458.400              15:38:34             
 999                 457.800              15:39:13             
 906                 458.100              15:40:41             
 886                 457.500              15:42:08             
 994                 458.200              15:45:56             
 1000                458.200              15:46:09             
 20                  458.700              15:47:40             
 100                 458.700              15:47:59             
 865                 458.600              15:47:59             
 1182                459.100              15:53:00             
 1209                459.900              15:53:54             
 220                 459.700              15:54:06             
 640                 459.700              15:54:06             
 922                 459.300              15:55:09             
 880                 459.500              15:57:35             
 998                 459.300              15:58:01             
 1024                459.200              15:59:19             
 71                  459.400              16:01:30             
 904                 459.100              16:02:03             
 944                 459.400              16:02:03             
 334                 459.400              16:02:03             
 711                 459.400              16:02:03             
 979                 458.500              16:04:20             
 1037                458.500              16:05:20             
 999                 458.300              16:06:20             
 1051                458.100              16:06:26             
 926                 457.700              16:07:59             
 368                 458.000              16:09:42             
 615                 458.000              16:09:42             
 1041                458.700              16:11:48             
 885                 458.500              16:11:55             
 768                 458.700              16:12:48             
 228                 458.800              16:12:55             
 306                 459.200              16:13:47             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved