REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:00

16 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
451.055p. The highest price paid per share was 464.500p and the lowest price
paid per share was 446.900p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 548,097,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 760,288,901. Rightmove holds 10,667,926 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 1008                464.500              08:02:20             
 902                 463.800              08:02:22             
 2066                459.800              08:05:17             
 897                 460.300              08:05:17             
 1153                459.800              08:07:50             
 1024                460.100              08:07:50             
 875                 459.000              08:10:20             
 940                 460.300              08:15:33             
 873                 459.600              08:17:17             
 492                 459.900              08:19:14             
 356                 459.900              08:19:41             
 368                 459.400              08:26:22             
 650                 459.400              08:26:22             
 1425                459.500              08:40:30             
 892                 459.000              08:43:57             
 847                 459.000              08:43:57             
 301                 459.000              08:43:57             
 887                 458.400              08:44:40             
 912                 458.200              08:48:24             
 940                 457.500              08:48:28             
 1030                457.300              08:53:48             
 870                 456.300              08:56:32             
 927                 457.600              08:56:32             
 874                 455.000              08:58:18             
 946                 454.500              09:00:59             
 933                 455.400              09:02:22             
 846                 454.600              09:03:33             
 974                 453.800              09:07:44             
 364                 454.800              09:14:22             
 469                 454.800              09:14:22             
 671                 454.400              09:16:11             
 355                 454.400              09:16:11             
 876                 454.700              09:20:38             
 880                 453.600              09:24:37             
 916                 454.400              09:24:58             
 860                 454.200              09:25:07             
 966                 454.200              09:25:07             
 847                 453.800              09:26:14             
 896                 453.800              09:29:15             
 912                 452.300              09:29:16             
 988                 451.400              09:29:24             
 1351                451.400              09:29:36             
 670                 451.100              09:29:43             
 461                 451.100              09:29:43             
 930                 450.500              09:30:05             
 863                 450.100              09:30:58             
 895                 449.700              09:39:38             
 866                 449.700              09:43:02             
 1591                450.600              09:45:54             
 1114                450.500              09:45:54             
 298                 449.900              09:49:40             
 732                 449.900              09:49:40             
 669                 450.400              09:55:54             
 247                 450.400              09:55:54             
 899                 449.900              09:58:39             
 1023                449.600              10:00:46             
 992                 449.000              10:02:28             
 957                 449.000              10:04:54             
 915                 448.700              10:08:39             
 196                 448.700              10:10:17             
 1016                448.800              10:12:58             
 913                 448.800              10:17:29             
 957                 448.600              10:18:51             
 351                 449.000              10:26:17             
 181                 449.000              10:26:17             
 499                 449.000              10:26:17             
 868                 448.900              10:27:29             
 941                 448.500              10:31:20             
 922                 448.200              10:38:46             
 862                 448.200              10:41:56             
 860                 448.100              10:43:05             
 850                 447.600              10:50:50             
 931                 447.400              10:56:59             
 121                 447.200              10:59:13             
 834                 447.200              10:59:13             
 863                 447.100              11:00:25             
 903                 446.900              11:03:18             
 968                 449.400              11:17:51             
 1320                449.600              11:20:36             
 707                 449.300              11:21:28             
 245                 449.300              11:21:28             
 866                 450.000              11:25:39             
 832                 450.300              11:25:39             
 884                 450.300              11:25:39             
 994                 448.800              11:28:38             
 16                  449.400              11:31:01             
 16                  449.400              11:31:05             
 16                  449.400              11:31:30             
 801                 449.400              11:31:31             
 1012                449.000              11:34:34             
 985                 448.200              11:39:04             
 981                 448.200              11:42:02             
 939                 448.300              11:43:55             
 476                 448.500              11:48:42             
 87                  448.500              11:48:42             
 611                 448.500              11:48:42             
 855                 448.300              11:52:30             
 858                 447.800              12:00:11             
 1109                449.300              12:04:53             
 925                 449.500              12:04:53             
 917                 449.000              12:07:46             
 859                 449.000              12:10:51             
 844                 449.200              12:18:16             
 771                 448.900              12:20:52             
 155                 448.900              12:20:52             
 878                 448.600              12:24:43             
 444                 448.300              12:34:00             
 814                 448.300              12:34:00             
 444                 448.600              12:37:30             
 446                 448.600              12:37:30             
 404                 448.600              12:38:01             
 602                 448.600              12:38:01             
 938                 450.200              12:49:10             
 34                  450.200              12:49:10             
 615                 450.200              12:51:13             
 1185                450.000              12:53:00             
 365                 450.200              12:53:00             
 958                 449.500              12:56:56             
 886                 449.400              12:59:21             
 931                 449.000              13:01:57             
 896                 448.100              13:02:35             
 994                 448.000              13:06:35             
 912                 448.200              13:13:03             
 982                 448.600              13:13:53             
 853                 447.600              13:14:45             
 980                 448.100              13:19:32             
 1001                448.900              13:23:48             
 838                 448.600              13:28:15             
 899                 448.100              13:29:23             
 957                 447.000              13:31:13             
 868                 447.800              13:34:28             
 931                 449.500              13:37:55             
 623                 449.500              13:38:55             
 991                 449.400              13:39:07             
 111                 449.500              13:39:07             
 111                 449.500              13:39:07             
 1284                449.300              13:39:27             
 959                 449.400              13:40:01             
 988                 448.900              13:42:50             
 864                 448.800              13:44:10             
 893                 448.700              13:44:11             
 966                 448.900              13:46:40             
 1013                448.700              13:50:05             
 1018                448.200              13:51:26             
 860                 448.100              13:53:05             
 857                 448.100              13:55:04             
 1018                449.200              13:59:26             
 1349                449.000              13:59:56             
 864                 448.600              14:00:04             
 965                 449.000              14:02:54             
 1128                448.700              14:03:10             
 837                 449.100              14:05:13             
 949                 449.100              14:05:13             
 995                 448.800              14:05:30             
 865                 449.700              14:11:00             
 145                 449.900              14:12:16             
 977                 449.900              14:12:16             
 769                 449.900              14:12:16             
 356                 449.700              14:12:25             
 564                 449.700              14:12:25             
 886                 449.900              14:16:25             
 1120                450.000              14:16:25             
 1021                449.700              14:17:23             
 1023                449.600              14:19:10             
 907                 449.300              14:19:55             
 1022                449.300              14:21:50             
 997                 449.600              14:23:57             
 863                 449.600              14:25:25             
 892                 449.100              14:25:47             
 963                 448.700              14:28:48             
 888                 448.200              14:30:28             
 979                 447.900              14:30:51             
 924                 448.100              14:32:18             
 1015                448.100              14:33:52             
 930                 447.700              14:37:54             
 240                 448.300              14:40:00             
 40                  448.300              14:40:00             
 433                 448.300              14:40:00             
 306                 448.300              14:40:00             
 1002                448.300              14:40:00             
 904                 448.800              14:41:55             
 917                 449.000              14:43:53             
 895                 449.200              14:44:37             
 63                  450.700              14:48:37             
 521                 450.800              14:48:42             
 58                  450.700              14:48:47             
 115                 450.700              14:48:47             
 987                 450.700              14:49:47             
 1246                450.500              14:50:00             
 851                 450.600              14:52:22             
 890                 450.600              14:52:22             
 232                 451.300              14:55:59             
 736                 451.300              14:56:00             
 869                 451.100              14:56:24             
 837                 451.800              14:57:58             
 852                 451.100              14:58:32             
 857                 450.600              15:00:13             
 833                 450.400              15:03:20             
 823                 450.400              15:03:42             
 116                 450.400              15:03:42             
 1037                451.100              15:05:15             
 946                 451.900              15:10:01             
 1007                451.900              15:10:01             
 831                 451.700              15:10:32             
 967                 451.500              15:13:27             
 1647                451.800              15:17:35             
 318                 451.800              15:17:35             
 955                 451.700              15:22:50             
 1207                451.800              15:25:00             
 293                 452.200              15:26:29             
 897                 452.200              15:26:29             
 897                 451.700              15:27:33             
 833                 451.900              15:29:44             
 861                 451.900              15:29:44             
 1020                451.900              15:31:26             
 111                 452.000              15:34:29             
 383                 452.000              15:34:29             
 897                 452.400              15:35:13             
 940                 452.500              15:35:13             
 835                 452.500              15:35:13             
 149                 451.700              15:36:25             
 803                 451.700              15:36:25             
 880                 451.300              15:38:21             
 923                 451.300              15:40:17             
 859                 450.300              15:41:51             
 860                 450.300              15:44:41             
 834                 450.200              15:45:10             
 955                 450.200              15:47:17             
 1057                450.100              15:50:33             
 117                 451.100              15:53:20             
 1879                451.100              15:53:20             
 1214                451.500              15:56:04             
 986                 451.500              15:56:04             
 1155                451.500              15:58:00             
 909                 451.500              15:58:17             
 894                 451.500              16:00:08             
 855                 451.300              16:00:10             
 843                 450.900              16:01:07             
 851                 451.300              16:03:47             
 1006                451.300              16:04:50             
 905                 451.200              16:06:16             
 956                 451.100              16:06:34             
 858                 451.000              16:08:31             
 164                 451.000              16:08:31             
 1050                451.200              16:10:21             
 867                 451.600              16:11:08             
 933                 451.300              16:12:03             
 1131                451.800              16:14:00             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved