REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

17 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
449.817p. The highest price paid per share was 453.200p and the lowest price
paid per share was 445.000p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 548,297,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 760,114,633. Rightmove holds 10,642,194 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 760                 450.700              16:22:50             
 537                 450.700              16:22:50             
 903                 450.600              16:21:34             
 931                 450.800              16:20:59             
 2                   450.800              16:20:59             
 997                 450.700              16:19:18             
 652                 451.100              16:18:32             
 120                 451.100              16:18:32             
 56                  451.100              16:18:32             
 104                 451.100              16:18:32             
 972                 451.000              16:17:00             
 986                 451.000              16:15:32             
 997                 451.000              16:14:09             
 979                 451.100              16:12:04             
 922                 451.000              16:10:38             
 937                 451.700              16:09:05             
 444                 451.700              16:08:45             
 520                 451.700              16:08:45             
 32                  451.700              16:08:45             
 1115                451.700              16:08:34             
 969                 451.700              16:04:56             
 878                 452.100              16:04:02             
 787                 451.400              16:03:02             
 104                 451.400              16:03:02             
 125                 451.500              16:02:59             
 221                 451.500              16:02:59             
 629                 451.700              16:01:51             
 330                 451.700              16:01:51             
 885                 452.100              16:00:50             
 968                 452.100              16:00:50             
 861                 452.100              15:59:08             
 1033                451.400              15:56:46             
 838                 450.400              15:54:10             
 890                 450.600              15:52:48             
 840                 450.800              15:51:59             
 192                 451.000              15:50:02             
 771                 451.000              15:50:02             
 854                 451.900              15:48:01             
 1009                451.900              15:48:01             
 3                   452.300              15:46:35             
 1                   452.300              15:46:29             
 925                 452.300              15:46:29             
 61                  452.300              15:45:29             
 885                 452.500              15:44:00             
 2392                452.700              15:43:54             
 99                  451.200              15:38:12             
 21                  451.200              15:38:12             
 135                 451.400              15:36:42             
 833                 451.400              15:36:42             
 840                 451.400              15:35:32             
 20                  451.600              15:33:25             
 17                  451.600              15:33:25             
 938                 451.600              15:33:25             
 29                  451.600              15:33:25             
 1003                452.200              15:31:40             
 400                 452.200              15:31:40             
 490                 452.200              15:31:40             
 87                  452.600              15:30:19             
 360                 452.600              15:30:19             
 146                 452.600              15:30:19             
 898                 452.500              15:28:15             
 986                 452.700              15:27:59             
 8                   452.700              15:27:52             
 72                  452.700              15:27:52             
 1003                452.700              15:25:52             
 1032                452.600              15:25:00             
 10                  452.600              15:24:59             
 873                 451.500              15:20:28             
 994                 451.000              15:18:50             
 925                 451.000              15:18:50             
 845                 451.000              15:18:50             
 840                 451.200              15:15:30             
 856                 451.300              15:14:09             
 109                 451.600              15:12:31             
 182                 451.600              15:12:29             
 80                  451.600              15:12:29             
 845                 452.000              15:11:08             
 64                  452.000              15:11:08             
 986                 452.200              15:10:08             
 943                 452.600              15:09:25             
 995                 452.600              15:09:25             
 430                 452.000              15:05:24             
 548                 452.000              15:05:24             
 1020                452.100              15:05:18             
 568                 452.200              15:04:18             
 107                 452.200              15:04:18             
 173                 452.200              15:04:18             
 1012                452.400              15:02:05             
 965                 452.000              14:58:40             
 660                 452.300              14:58:38             
 242                 452.300              14:58:38             
 3208                452.300              14:58:38             
 876                 451.600              14:50:16             
 971                 451.700              14:49:43             
 1655                451.800              14:49:33             
 295                 451.800              14:49:30             
 4                   451.700              14:49:09             
 1231                451.100              14:45:57             
 1922                451.000              14:44:53             
 113                 451.000              14:44:53             
 300                 450.700              14:41:52             
 841                 450.800              14:39:03             
 261                 451.100              14:36:45             
 297                 451.100              14:36:45             
 290                 451.100              14:36:45             
 998                 451.200              14:35:44             
 944                 451.100              14:34:19             
 965                 450.800              14:31:03             
 945                 450.800              14:31:03             
 946                 450.600              14:28:22             
 320                 450.400              14:26:54             
 920                 450.400              14:26:37             
 840                 450.400              14:24:15             
 984                 450.500              14:23:22             
 413                 450.700              14:21:36             
 608                 450.700              14:21:11             
 934                 450.900              14:20:03             
 935                 451.300              14:17:25             
 1069                451.500              14:17:05             
 1333                451.600              14:14:28             
 875                 452.100              14:14:01             
 957                 451.700              14:09:48             
 834                 452.200              14:09:48             
 2011                452.500              14:08:42             
 920                 452.300              14:06:35             
 1139                452.300              14:06:35             
 904                 452.300              14:02:53             
 1024                451.700              14:00:30             
 915                 452.100              14:00:10             
 1007                452.100              13:56:32             
 1019                452.400              13:53:34             
 886                 453.000              13:52:41             
 1429                453.200              13:52:39             
 837                 452.900              13:49:41             
 974                 452.600              13:47:13             
 205                 452.600              13:47:13             
 1019                452.600              13:43:36             
 968                 452.600              13:42:23             
 407                 452.400              13:40:15             
 514                 452.400              13:40:15             
 416                 452.400              13:38:18             
 534                 452.400              13:38:18             
 44                  451.100              13:35:47             
 796                 451.100              13:35:47             
 85                  451.100              13:35:47             
 942                 451.500              13:35:43             
 843                 450.200              13:34:25             
 28                  450.200              13:34:25             
 43                  450.200              13:34:25             
 37                  450.200              13:34:25             
 987                 450.500              13:33:28             
 971                 450.500              13:33:28             
 899                 448.600              13:29:18             
 973                 448.700              13:27:26             
 42                  448.700              13:27:26             
 877                 448.900              13:27:20             
 881                 449.100              13:25:38             
 160                 449.100              13:25:28             
 7                   448.900              13:25:02             
 223                 448.400              13:18:02             
 878                 448.600              13:15:15             
 909                 448.700              13:15:13             
 866                 448.600              13:10:11             
 988                 447.300              13:05:24             
 1749                447.500              13:04:23             
 875                 446.200              12:49:33             
 958                 446.200              12:46:17             
 890                 446.400              12:44:06             
 1030                446.600              12:43:50             
 964                 447.600              12:35:07             
 891                 447.800              12:34:07             
 105                 447.800              12:34:07             
 3101                448.100              12:34:02             
 932                 447.000              12:21:15             
 401                 447.100              12:16:44             
 458                 447.100              12:16:44             
 857                 447.200              12:14:34             
 909                 447.200              12:14:34             
 851                 446.400              12:05:54             
 933                 445.000              12:01:23             
 898                 445.200              11:58:47             
 105                 446.000              11:51:22             
 900                 446.000              11:51:22             
 943                 446.200              11:46:40             
 1088                446.600              11:45:56             
 861                 446.600              11:38:03             
 24                  446.600              11:36:54             
 736                 446.600              11:34:06             
 262                 446.600              11:33:47             
 1250                447.300              11:29:59             
 873                 447.500              11:24:31             
 834                 447.700              11:20:26             
 77                  447.700              11:20:26             
 1024                447.700              11:11:27             
 977                 447.900              11:11:00             
 953                 448.000              11:11:00             
 1001                447.500              11:06:07             
 847                 447.700              11:05:08             
 640                 447.400              10:55:41             
 380                 447.400              10:55:41             
 946                 447.700              10:49:40             
 590                 447.700              10:47:57             
 463                 447.700              10:47:57             
 939                 447.000              10:38:32             
 967                 447.000              10:38:32             
 938                 446.600              10:31:32             
 1013                446.700              10:30:25             
 864                 446.500              10:26:53             
 141                 447.200              10:20:26             
 740                 447.200              10:20:26             
 836                 447.200              10:19:33             
 846                 447.200              10:19:33             
 842                 447.400              10:19:33             
 919                 447.400              10:15:33             
 30                  448.300              10:11:24             
 883                 448.300              10:11:15             
 973                 448.600              10:08:28             
 886                 448.700              10:05:09             
 934                 448.300              10:00:33             
 940                 447.900              09:58:52             
 1002                447.700              09:57:17             
 938                 447.700              09:57:17             
 279                 447.300              09:46:47             
 737                 447.300              09:46:47             
 889                 447.400              09:45:01             
 1000                447.900              09:44:11             
 9                   447.900              09:44:11             
 1209                448.200              09:42:23             
 900                 448.400              09:38:24             
 830                 448.400              09:33:19             
 89                  448.400              09:33:19             
 833                 448.700              09:31:56             
 973                 448.700              09:30:15             
 920                 448.400              09:23:55             
 998                 448.600              09:22:52             
 980                 448.400              09:17:24             
 994                 448.400              09:15:42             
 936                 448.900              09:12:30             
 977                 448.900              09:11:22             
 943                 447.600              09:04:39             
 842                 447.200              09:00:39             
 855                 448.700              08:58:56             
 33                  448.700              08:58:56             
 916                 449.100              08:56:01             
 857                 448.400              08:51:13             
 860                 448.900              08:50:31             
 1031                449.100              08:50:06             
 830                 449.600              08:47:38             
 1132                449.600              08:47:38             
 1204                448.300              08:35:28             
 935                 448.400              08:35:06             
 504                 448.200              08:30:30             
 332                 448.200              08:30:30             
 1163                448.000              08:30:30             
 943                 448.500              08:24:32             
 889                 448.800              08:23:32             
 928                 448.700              08:20:32             
 1244                448.500              08:17:34             
 1000                448.300              08:14:18             
 971                 447.400              08:12:00             
 988                 447.100              08:10:53             
 870                 446.800              08:08:28             
 871                 446.800              08:08:28             
 1008                447.400              08:05:14             
 972                 447.600              08:04:15             
 1187                447.600              08:04:15             
 1135                448.300              08:00:22             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved