REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:15
19 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 441.470p. The highest price paid per share was 445.900p and the lowest price paid per share was 437.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,697,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,714,633. Rightmove holds 10,642,194 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 346 438.200 16:17:59 2279 438.200 16:17:59 953 438.000 16:15:19 1034 437.900 16:13:25 886 438.300 16:12:29 996 438.900 16:10:10 996 439.200 16:09:20 987 438.900 16:08:26 983 439.000 16:06:12 1101 439.200 16:06:11 895 439.500 16:03:49 1086 439.900 16:03:38 879 439.700 16:01:22 985 439.800 16:01:02 901 439.900 16:00:58 868 439.300 15:57:45 909 439.800 15:56:23 952 439.800 15:54:30 855 440.000 15:53:53 194 438.900 15:51:57 787 438.900 15:51:57 976 439.600 15:50:00 1010 439.600 15:48:23 242 439.600 15:48:23 160 439.600 15:48:21 220 439.600 15:48:21 224 439.600 15:48:21 1020 439.300 15:44:36 523 439.600 15:44:08 461 439.600 15:44:08 956 439.700 15:44:08 895 440.100 15:43:41 923 439.500 15:42:01 425 440.100 15:41:35 596 440.100 15:41:35 856 440.600 15:39:39 886 440.600 15:38:53 861 441.800 15:36:12 914 442.100 15:36:12 23 441.400 15:33:50 835 441.400 15:33:50 162 441.000 15:32:07 737 441.000 15:32:07 474 441.400 15:31:15 509 441.400 15:31:15 996 441.800 15:31:00 964 441.000 15:27:15 644 442.100 15:25:35 40 442.100 15:25:35 202 442.100 15:25:35 337 442.100 15:25:35 926 442.100 15:25:35 1054 442.400 15:25:24 180 440.600 15:20:57 597 440.600 15:20:57 215 440.600 15:20:57 203 440.800 15:20:39 102 440.800 15:20:10 705 440.800 15:20:10 894 442.000 15:18:10 1002 442.200 15:18:00 1014 442.200 15:18:00 953 442.600 15:17:51 997 442.000 15:15:41 987 439.600 15:11:55 607 439.900 15:10:14 294 439.900 15:10:14 161 441.000 15:08:19 826 441.000 15:08:19 927 441.200 15:08:19 971 441.200 15:08:04 45 441.200 15:08:04 1012 440.800 15:04:55 3224 441.100 15:04:31 1019 441.100 15:04:31 922 439.200 14:56:07 9 439.200 14:56:07 913 439.500 14:55:50 807 439.700 14:55:50 1217 439.900 14:55:49 22 439.700 14:53:48 232 439.700 14:53:48 52 439.700 14:53:48 1027 439.200 14:50:45 1037 439.300 14:49:58 881 439.300 14:49:58 973 437.600 14:43:56 859 438.300 14:43:37 1034 439.300 14:41:45 194 439.500 14:40:54 678 439.500 14:40:54 1021 439.300 14:40:00 932 439.500 14:39:07 76 439.700 14:37:57 856 439.700 14:37:57 1245 440.000 14:37:38 984 439.500 14:32:08 1043 439.600 14:31:54 903 438.900 14:30:32 928 438.900 14:30:32 166 439.100 14:29:00 946 439.100 14:29:00 272 439.100 14:22:25 603 439.100 14:22:25 909 439.100 14:22:25 1027 438.800 14:18:39 849 438.800 14:16:04 1026 439.300 14:14:59 839 439.500 14:13:50 850 439.500 14:13:50 948 439.800 14:10:04 992 440.500 14:06:03 966 442.200 14:03:32 1030 442.500 14:03:25 1009 442.500 14:02:13 12 443.200 13:58:00 890 443.200 13:58:00 341 443.700 13:56:44 672 443.700 13:56:44 127 444.000 13:54:10 533 444.000 13:54:10 931 443.900 13:53:24 996 444.200 13:52:42 133 444.500 13:52:02 903 444.500 13:52:02 976 443.800 13:48:23 799 444.100 13:46:10 230 444.100 13:46:10 939 444.400 13:44:43 961 444.600 13:43:59 1036 444.600 13:42:48 1000 443.600 13:40:34 917 443.000 13:39:37 1001 442.800 13:38:10 1002 442.200 13:36:34 956 440.800 13:33:20 903 440.500 13:32:37 869 439.800 13:30:30 883 439.300 13:29:47 1037 440.100 13:25:21 960 441.600 13:20:47 985 439.600 13:15:01 913 439.600 13:15:01 1009 439.700 13:04:47 900 440.400 13:00:03 949 440.300 13:00:03 1062 440.800 12:58:29 887 439.200 12:47:33 897 439.300 12:46:29 910 439.000 12:41:17 988 439.100 12:34:40 988 439.300 12:30:38 865 440.000 12:29:28 406 440.400 12:26:15 297 440.300 12:26:15 148 440.300 12:26:15 932 440.600 12:24:59 848 441.200 12:23:09 710 441.400 12:18:16 177 441.400 12:18:06 59 441.400 12:18:06 968 440.600 12:12:44 994 441.100 12:10:35 929 441.800 12:09:18 358 441.600 12:03:04 621 441.600 12:03:04 1099 441.600 12:03:04 27 441.600 12:03:04 462 441.700 12:02:30 469 441.700 12:02:30 878 441.900 12:02:08 922 441.900 12:00:58 623 442.000 12:00:58 373 442.000 12:00:58 1010 440.800 12:00:35 1037 442.300 11:55:56 1000 441.200 11:48:34 948 442.300 11:45:09 87 442.400 11:44:25 400 442.400 11:44:25 538 442.400 11:44:25 325 442.200 11:33:26 653 442.200 11:33:26 393 442.400 11:32:50 795 442.400 11:32:50 786 441.500 11:20:25 232 441.500 11:20:25 1016 441.600 11:18:40 70 441.400 11:12:01 867 441.400 11:12:01 1143 441.800 11:10:04 861 442.000 11:09:59 495 440.800 10:59:00 400 440.800 10:59:00 667 441.100 10:54:40 240 441.100 10:54:40 1029 441.700 10:51:10 121 441.600 10:49:49 724 441.500 10:45:11 245 441.500 10:45:11 356 441.600 10:45:06 505 441.600 10:45:06 975 442.400 10:42:00 871 443.000 10:39:31 453 443.400 10:38:33 498 443.400 10:38:33 916 443.200 10:35:36 125 442.200 10:30:57 1037 441.700 10:26:38 852 441.800 10:25:00 957 441.500 10:17:48 253 441.200 10:16:57 400 441.200 10:16:57 1034 441.400 10:14:43 951 442.200 10:11:34 994 443.200 10:09:09 1001 443.200 10:06:53 1003 442.000 09:58:08 842 442.900 09:54:46 5 442.900 09:54:46 1001 443.400 09:54:00 917 443.300 09:49:18 920 442.400 09:44:36 1037 442.800 09:42:31 926 443.400 09:36:37 902 444.000 09:34:24 961 444.400 09:32:27 982 444.900 09:32:01 779 444.700 09:29:15 102 444.700 09:29:15 915 443.600 09:25:43 842 443.400 09:23:58 1091 443.900 09:23:30 922 443.600 09:16:26 716 443.800 09:13:41 142 443.800 09:13:41 994 443.600 09:12:01 1029 443.700 09:10:03 833 443.800 09:08:28 946 443.100 09:06:04 1009 443.500 09:01:59 981 443.600 09:00:41 909 443.700 08:57:40 866 444.100 08:56:40 878 444.000 08:56:40 933 444.700 08:53:45 858 445.800 08:48:45 897 445.900 08:44:34 954 444.800 08:42:03 868 445.600 08:37:24 1015 444.700 08:32:11 991 444.400 08:28:32 497 445.100 08:20:44 401 445.100 08:19:23 963 445.800 08:15:20 965 445.600 08:14:39 845 444.900 08:10:43 1144 444.600 08:08:10 1205 444.800 08:08:10 909 445.000 08:08:10 1126 444.200 08:05:26 883 443.400 08:03:17 1041 443.100 08:00:11 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement