REG-Rightmove Plc: Transaction in Own Shares
20/03/2026 17:00
20 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 435.908p. The highest price paid per share was 440.500p and the lowest price paid per share was 431.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,897,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,514,633. Rightmove holds 10,642,194 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 614 432.800 16:18:11 1054 432.800 16:17:41 852 432.900 16:15:53 92 433.000 16:15:30 76 433.000 16:15:30 78 432.800 16:15:27 952 432.800 16:14:55 13 432.800 16:14:55 890 432.600 16:12:31 965 431.800 16:11:00 507 432.100 16:09:41 434 432.100 16:09:41 673 432.000 16:07:40 40 432.000 16:07:40 330 432.000 16:07:40 1023 432.000 16:05:46 990 432.300 16:04:41 883 432.200 16:04:02 965 432.200 16:02:10 957 432.200 16:00:30 211 432.700 15:59:27 693 432.700 15:59:27 67 432.700 15:59:27 767 432.900 15:59:15 3 432.900 15:59:15 239 432.900 15:59:15 102 433.000 15:55:30 836 433.000 15:55:30 1050 433.300 15:54:05 1003 433.300 15:53:50 960 432.400 15:50:44 399 433.100 15:49:07 613 433.100 15:48:24 937 432.700 15:46:15 347 432.600 15:44:43 59 432.600 15:44:31 179 432.600 15:44:31 433 432.600 15:44:31 868 433.300 15:43:25 971 432.600 15:41:27 970 433.400 15:39:22 930 433.400 15:39:22 813 432.700 15:34:47 44 432.700 15:34:47 1021 433.200 15:33:16 1033 433.400 15:32:48 948 433.400 15:32:01 923 431.900 15:29:05 998 432.400 15:26:25 941 433.000 15:24:03 989 432.500 15:23:14 327 433.400 15:20:57 646 433.400 15:20:57 1011 433.400 15:20:57 1057 433.000 15:18:38 853 433.300 15:15:32 938 433.800 15:13:31 927 434.200 15:13:21 1053 434.200 15:13:21 912 434.200 15:08:19 39 434.200 15:08:19 980 434.200 15:08:19 893 433.900 15:04:13 514 435.000 15:02:45 398 435.000 15:02:45 847 435.200 15:02:27 949 435.300 15:00:00 936 435.700 14:58:28 868 435.800 14:57:34 1030 435.700 14:54:15 916 436.200 14:52:29 850 436.200 14:52:29 991 436.200 14:50:07 939 436.200 14:50:07 1014 436.100 14:48:43 77 435.600 14:45:48 959 435.600 14:45:48 459 435.800 14:44:24 227 435.800 14:44:24 15 435.800 14:44:24 181 435.600 14:44:22 971 435.500 14:42:37 613 434.900 14:38:09 40 434.900 14:38:09 326 434.900 14:38:09 967 434.900 14:38:09 1002 435.700 14:36:11 326 436.000 14:34:17 562 436.000 14:34:03 26 436.800 14:31:12 1014 436.800 14:31:12 969 437.900 14:30:30 862 437.600 14:28:51 251 437.100 14:27:25 1003 437.300 14:26:22 849 437.100 14:23:09 39 437.100 14:23:09 952 437.300 14:23:01 871 437.500 14:20:04 400 437.300 14:18:00 523 437.300 14:18:00 878 437.300 14:18:00 868 437.100 14:15:30 1058 437.200 14:14:43 952 436.900 14:11:10 953 437.000 14:10:37 1 437.100 14:10:37 1048 437.100 14:10:37 915 436.900 14:06:09 875 436.000 14:03:52 180 436.000 14:03:52 985 436.300 14:03:21 952 436.200 14:00:00 985 436.200 14:00:00 4 436.200 14:00:00 983 436.700 13:58:50 285 436.700 13:58:50 632 436.700 13:58:50 627 436.900 13:58:30 238 436.900 13:58:30 60 436.200 13:54:15 239 436.700 13:51:52 660 436.700 13:51:52 874 436.900 13:50:57 710 436.900 13:49:57 308 436.900 13:49:57 644 436.900 13:49:57 305 436.900 13:49:57 900 436.400 13:44:46 848 436.000 13:42:07 994 436.200 13:40:59 356 436.400 13:40:10 891 436.400 13:40:10 578 436.400 13:40:10 883 436.200 13:37:51 999 435.900 13:33:48 1045 437.100 13:30:28 934 437.400 13:30:01 931 437.500 13:27:29 147 437.900 13:22:29 848 437.900 13:22:29 9 438.100 13:20:03 976 438.000 13:17:15 905 438.600 13:11:00 997 438.900 13:08:27 902 439.600 13:04:22 863 439.600 13:01:55 962 438.300 12:54:38 943 438.300 12:51:05 905 438.500 12:47:52 1286 438.700 12:47:08 978 437.500 12:35:17 704 437.400 12:35:17 283 437.400 12:35:17 984 437.800 12:31:29 1057 438.200 12:31:00 724 437.800 12:26:24 50 437.800 12:26:21 82 437.800 12:26:21 161 437.800 12:26:21 894 437.800 12:20:40 977 437.600 12:18:50 1033 437.800 12:11:57 1024 437.700 12:08:33 930 437.000 12:01:37 891 437.200 11:55:54 116 436.700 11:50:51 863 436.700 11:50:51 948 436.400 11:45:35 514 436.700 11:44:41 494 436.700 11:44:41 792 435.500 11:33:31 254 435.500 11:33:31 908 435.700 11:28:59 957 436.900 11:22:49 915 437.000 11:22:49 1010 435.900 11:14:08 881 436.100 11:11:57 950 435.900 11:05:25 1022 436.100 11:05:25 69 435.500 10:55:29 845 435.500 10:55:29 77 435.500 10:52:29 780 435.500 10:52:29 981 435.500 10:50:43 915 435.500 10:44:51 946 434.300 10:40:01 896 433.900 10:35:53 979 434.000 10:30:50 62 434.000 10:30:50 924 434.200 10:30:49 898 433.000 10:22:08 1036 433.300 10:18:30 1045 434.200 10:15:29 915 434.200 10:15:29 11987 435.800 10:15:14 505 435.600 10:15:14 505 435.500 10:15:14 9427 435.800 10:15:14 1017 434.600 10:08:53 972 435.500 10:05:03 850 436.000 10:01:57 970 436.000 09:58:25 947 435.700 09:54:00 910 435.900 09:52:25 849 437.200 09:47:30 748 437.400 09:47:10 110 437.400 09:47:10 624 436.700 09:45:55 258 436.700 09:45:55 1014 435.300 09:40:08 1123 436.000 09:35:07 1014 435.900 09:35:07 903 436.000 09:17:04 989 436.000 09:13:55 976 436.800 09:11:48 880 437.000 09:08:31 919 436.800 09:05:52 63 436.800 09:02:37 947 436.800 09:02:37 941 436.800 08:58:18 875 436.800 08:55:41 970 437.800 08:53:39 1022 437.600 08:50:22 1008 438.100 08:47:21 68 438.500 08:43:56 962 438.500 08:43:56 859 438.300 08:38:33 1043 438.000 08:35:20 911 438.000 08:35:20 1019 438.200 08:30:16 882 438.500 08:28:42 565 438.400 08:25:46 438 438.400 08:25:46 987 438.700 08:24:07 964 439.000 08:21:58 1045 438.400 08:19:02 1007 438.900 08:18:03 1035 439.100 08:17:14 1084 439.000 08:12:36 432 437.400 08:08:11 541 437.400 08:08:11 936 438.400 08:05:54 1222 438.600 08:05:53 3485 440.500 08:05:52 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement