REG-Rightmove Plc: Transaction in Own Shares
Yesterday 17:00
23 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 430.056p. The highest price paid per share was 435.700p and the lowest price paid per share was 423.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,097,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,314,633. Rightmove holds 10,642,194 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 612 426.000 16:13:10 971 426.300 16:12:43 983 425.600 16:11:42 521 426.300 16:09:46 351 426.300 16:09:46 933 426.300 16:09:46 93 426.300 16:09:40 867 425.200 16:07:39 208 425.500 16:07:04 679 425.500 16:07:04 888 424.800 16:05:02 987 425.200 16:03:45 862 424.700 16:02:28 868 424.800 16:02:15 958 424.700 16:00:16 852 424.700 15:58:52 888 425.200 15:58:07 1012 425.600 15:56:12 224 427.700 15:53:03 819 427.700 15:53:03 958 428.400 15:52:10 841 428.800 15:52:09 326 428.100 15:50:46 286 428.100 15:50:46 390 428.100 15:50:46 1001 429.000 15:48:44 945 429.000 15:47:30 875 429.600 15:45:44 1013 429.600 15:43:43 227 429.900 15:42:38 715 429.900 15:42:38 153 431.000 15:39:01 857 431.000 15:39:01 706 431.400 15:36:58 19 431.400 15:36:48 46 431.400 15:36:48 59 431.400 15:36:48 21 431.400 15:36:48 125 431.400 15:36:48 856 431.400 15:35:09 923 431.600 15:32:36 939 432.100 15:30:47 970 432.100 15:30:47 938 431.900 15:28:53 959 432.500 15:26:02 40 432.500 15:26:02 875 432.800 15:25:54 1016 433.200 15:24:10 354 433.400 15:22:18 646 433.400 15:22:18 715 433.400 15:22:18 12 433.400 15:22:18 128 433.400 15:22:18 869 432.500 15:18:12 112 432.500 15:18:12 1007 433.200 15:16:59 983 434.100 15:15:23 849 434.100 15:15:23 943 434.300 15:15:03 1170 434.000 15:13:21 100 433.500 15:12:51 978 433.200 15:11:42 962 433.200 15:08:42 898 432.900 15:06:25 896 432.700 15:03:47 994 432.500 15:01:50 325 432.900 15:01:23 522 432.900 15:01:23 860 432.900 15:01:23 1042 433.400 14:57:15 521 433.900 14:55:51 488 433.900 14:55:38 672 433.900 14:54:07 1040 433.900 14:54:07 459 433.900 14:53:58 1017 433.600 14:51:09 1208 433.700 14:50:55 205 433.200 14:48:45 891 433.200 14:48:02 975 433.400 14:47:42 140 433.500 14:47:41 4 433.500 14:47:41 625 432.700 14:41:40 239 432.700 14:41:40 1120 432.700 14:41:40 635 433.200 14:41:19 326 433.200 14:41:19 980 432.900 14:38:58 1026 433.800 14:34:02 993 434.200 14:33:41 40 434.200 14:33:41 858 434.500 14:33:41 1277 434.700 14:33:13 55 434.700 14:33:07 967 434.700 14:26:44 815 435.300 14:25:32 369 435.300 14:25:32 644 435.300 14:25:32 891 435.600 14:23:47 1707 435.700 14:23:47 17 435.600 14:22:23 859 435.700 14:21:43 1396 435.600 14:21:26 840 433.900 14:16:07 921 434.200 14:15:32 990 434.200 14:14:32 981 433.800 14:09:26 961 434.100 14:09:04 1202 434.400 14:08:49 1017 434.500 14:04:54 870 434.500 14:04:54 895 433.900 14:02:24 1033 434.100 14:01:34 1025 433.900 13:59:25 916 434.700 13:56:19 884 435.000 13:55:50 1011 434.500 13:50:58 969 434.500 13:50:58 878 433.500 13:48:49 1023 433.500 13:44:43 919 433.500 13:44:43 941 432.900 13:40:41 1198 432.900 13:40:41 997 433.200 13:40:07 973 432.500 13:35:12 977 432.500 13:35:12 845 433.000 13:32:05 826 433.400 13:31:27 151 433.400 13:31:27 65 433.400 13:31:27 880 433.400 13:31:27 1026 433.100 13:26:43 788 434.800 13:17:10 69 434.800 13:17:10 993 434.700 13:17:10 853 435.000 13:14:29 947 435.000 13:14:29 989 434.800 13:09:10 975 435.100 13:06:15 637 435.600 13:05:10 174 435.600 13:05:10 62 435.600 13:05:10 942 435.700 13:05:10 873 433.900 12:52:14 931 434.300 12:49:06 901 434.100 12:48:15 888 433.500 12:42:56 944 433.600 12:42:49 958 431.900 12:37:57 400 431.000 12:34:28 1047 431.700 12:30:34 873 432.000 12:30:10 977 430.900 12:22:09 988 430.200 12:16:41 952 430.900 12:11:38 962 430.300 12:05:58 882 430.700 12:01:01 1038 432.200 11:55:21 1012 432.400 11:52:51 150 432.500 11:50:14 814 432.500 11:50:14 979 430.600 11:44:08 841 430.800 11:41:32 945 430.800 11:40:17 926 433.300 11:35:45 265 433.500 11:34:25 783 433.500 11:34:25 1085 433.300 11:32:41 947 430.400 11:27:38 928 431.000 11:24:10 995 431.000 11:19:19 857 431.500 11:18:38 884 431.000 11:16:36 1045 430.800 11:15:41 1505 431.200 11:15:05 566 428.300 11:09:57 400 428.300 11:09:57 875 427.700 11:07:57 1212 427.700 11:06:17 964 427.900 11:06:17 1038 423.500 10:59:20 1026 423.700 10:57:27 768 424.100 10:55:13 139 424.100 10:55:13 984 424.100 10:51:00 776 423.600 10:48:18 65 423.600 10:48:18 1012 423.600 10:44:12 50 424.600 10:39:21 107 424.600 10:39:21 784 424.600 10:39:21 858 424.600 10:39:21 180 424.700 10:38:19 1024 424.000 10:34:37 967 423.800 10:34:01 840 423.500 10:31:00 973 423.900 10:30:58 1029 424.400 10:27:18 275 424.600 10:24:58 749 424.600 10:24:58 901 424.600 10:24:20 934 424.400 10:16:04 912 424.800 10:14:41 982 425.600 10:13:08 991 425.600 10:11:14 501 425.400 10:05:48 472 425.400 10:05:48 1026 425.400 10:03:09 1015 425.600 10:00:57 905 424.800 09:54:06 967 424.800 09:54:06 927 425.600 09:52:54 904 424.800 09:45:23 979 426.300 09:42:17 863 426.500 09:42:17 970 426.500 09:42:17 947 427.000 09:31:34 856 426.900 09:29:31 970 427.500 09:24:34 1020 427.700 09:20:43 1007 428.000 09:15:51 911 428.200 09:12:34 995 427.800 09:05:00 977 428.400 09:03:51 925 428.400 08:59:30 884 429.000 08:59:24 981 428.200 08:55:03 1015 427.400 08:52:01 858 427.800 08:48:55 172 427.800 08:48:55 887 427.200 08:46:04 1004 427.200 08:43:16 931 427.800 08:41:46 875 426.900 08:38:24 1007 426.700 08:36:38 1012 426.400 08:32:20 918 426.700 08:32:09 84 425.600 08:29:19 808 425.600 08:29:19 395 425.600 08:24:59 616 425.600 08:24:59 850 426.300 08:22:38 530 426.400 08:21:08 329 426.400 08:21:08 1004 426.400 08:21:08 1039 426.700 08:17:44 949 426.900 08:13:17 39 426.900 08:13:17 1021 426.800 08:13:17 878 427.000 08:12:55 579 426.200 08:10:10 296 426.200 08:10:10 886 425.100 08:09:07 897 423.800 08:05:12 871 424.200 08:04:26 691 424.900 08:03:18 193 424.900 08:03:18 1138 424.000 08:02:03 1137 424.400 08:02:03 1011 424.400 08:00:12 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement