REG-Rightmove Plc: Transaction in Own Shares
Today 17:00
24 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.880p. The highest price paid per share was 433.000p and the lowest price paid per share was 418.700p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,322,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,093,727. Rightmove holds 10,638,100 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 482 418.900 16:24:07 446 418.800 16:23:12 503 418.900 16:23:08 799 418.700 16:22:17 914 418.700 16:21:07 156 418.900 16:20:34 18 418.900 16:20:34 659 418.900 16:20:30 18 418.900 16:20:29 1370 419.100 16:18:10 948 419.000 16:17:01 934 418.900 16:16:24 1021 419.000 16:16:18 1396 418.900 16:16:05 896 419.000 16:15:17 1264 419.000 16:15:17 78 419.200 16:15:11 65 419.200 16:15:11 183 419.200 16:15:11 47 419.200 16:15:11 893 418.900 16:14:12 942 419.000 16:13:00 516 419.000 16:13:00 874 419.100 16:11:55 999 419.100 16:11:55 514 419.100 16:11:53 1372 419.400 16:11:25 1753 419.400 16:10:31 235 419.400 16:10:31 1600 419.400 16:10:10 906 419.100 16:07:35 939 419.100 16:07:35 859 419.200 16:07:33 1023 419.200 16:07:25 955 418.800 16:06:15 679 419.100 16:03:36 440 419.100 16:03:36 346 419.400 16:02:30 669 419.400 16:02:30 934 419.400 16:02:30 1098 419.400 16:01:57 1443 419.600 16:01:17 151 419.700 16:00:14 884 419.700 16:00:14 884 419.700 16:00:14 946 419.700 16:00:14 960 420.300 15:57:40 978 420.800 15:57:20 768 421.400 15:55:26 176 421.400 15:55:26 1140 421.400 15:55:26 406 421.100 15:53:26 1034 421.100 15:53:26 1002 421.300 15:53:07 995 421.300 15:53:07 902 421.400 15:52:32 245 421.600 15:52:32 200 421.600 15:51:13 200 421.600 15:51:13 314 421.600 15:51:13 87 421.600 15:51:05 226 421.600 15:51:05 220 421.600 15:51:05 220 421.600 15:51:05 220 421.600 15:51:05 887 421.000 15:47:36 865 421.300 15:47:35 1002 421.300 15:47:35 862 421.200 15:43:36 969 421.700 15:42:46 1423 421.700 15:42:46 891 421.300 15:41:00 341 421.300 15:41:00 875 421.600 15:35:34 1018 421.800 15:35:30 1012 421.000 15:32:34 780 421.400 15:31:53 207 421.400 15:31:53 967 421.600 15:30:16 854 421.600 15:30:16 777 422.200 15:26:12 34 422.200 15:26:12 18 422.200 15:26:12 6 422.200 15:26:12 7 422.200 15:26:12 535 422.200 15:26:12 320 422.200 15:26:12 466 422.200 15:26:12 560 422.200 15:26:12 849 422.400 15:23:29 1039 421.700 15:20:12 879 422.000 15:19:40 847 422.600 15:17:32 854 422.600 15:17:32 927 422.800 15:16:01 1041 422.800 15:15:17 999 422.800 15:14:13 913 421.900 15:10:21 146 422.400 15:10:04 1126 422.400 15:10:04 945 422.900 15:06:43 934 423.700 15:05:03 931 423.700 15:05:03 1015 423.500 15:03:10 893 423.700 15:00:18 232 423.700 14:59:18 672 423.700 14:59:18 898 423.700 14:57:01 900 423.700 14:57:01 894 423.700 14:57:01 877 423.500 14:52:30 1030 423.500 14:52:30 909 421.900 14:50:03 862 422.200 14:49:14 1044 423.000 14:47:23 965 423.100 14:45:39 994 423.000 14:43:56 897 423.100 14:43:38 947 422.400 14:42:02 189 421.900 14:41:00 975 421.500 14:39:03 1047 422.500 14:36:55 964 422.500 14:36:55 979 422.700 14:35:46 893 421.800 14:31:58 964 422.000 14:31:30 957 422.100 14:30:39 70 421.800 14:27:10 956 421.800 14:27:10 1 421.800 14:27:10 820 421.800 14:26:14 12 421.800 14:26:14 968 422.000 14:23:55 3 422.100 14:23:22 872 422.200 14:23:09 1027 422.300 14:22:39 944 422.300 14:22:39 842 421.400 14:19:16 896 420.900 14:15:43 940 421.100 14:15:19 882 421.600 14:12:00 1114 422.500 14:10:24 884 422.300 14:10:24 971 422.500 14:10:24 910 421.200 14:05:37 176 420.900 14:03:20 817 420.900 14:03:20 976 421.400 14:02:03 1006 421.200 14:02:03 984 421.200 14:02:03 915 421.600 14:00:42 1022 421.600 14:00:42 1065 421.800 13:56:51 949 421.300 13:53:54 925 421.300 13:52:02 937 420.600 13:48:43 472 420.900 13:48:39 556 420.900 13:48:39 1158 421.000 13:48:14 884 421.300 13:43:54 893 421.600 13:43:37 1043 421.700 13:39:10 865 422.400 13:37:59 864 422.600 13:36:36 1045 422.600 13:34:54 949 422.700 13:34:12 890 422.800 13:33:05 848 422.700 13:31:37 864 422.700 13:30:25 902 422.800 13:29:31 926 423.000 13:29:31 855 422.400 13:19:36 891 422.700 13:17:38 960 422.700 13:14:16 994 422.700 13:07:59 846 423.300 13:05:30 842 423.100 13:02:59 943 423.900 12:58:12 1037 423.800 12:57:00 910 424.200 12:49:20 131 424.200 12:49:20 913 424.400 12:44:43 856 424.500 12:43:43 984 424.500 12:41:42 1027 426.100 12:33:55 867 426.200 12:33:00 914 426.500 12:31:38 1028 426.700 12:29:25 994 427.900 12:26:47 116 427.100 12:21:25 977 427.300 12:19:36 733 427.100 12:18:00 842 427.300 12:17:33 1036 427.400 12:17:11 860 425.900 12:05:04 1022 426.100 12:02:35 862 426.000 11:56:51 869 425.400 11:53:05 844 426.400 11:50:28 927 425.800 11:43:12 972 426.700 11:41:15 49 426.700 11:41:14 871 426.400 11:34:25 1012 427.400 11:31:14 920 428.800 11:24:31 117 429.200 11:22:06 152 429.500 11:22:06 866 429.500 11:19:30 757 429.200 11:17:42 886 429.500 11:13:24 1015 430.700 11:09:31 1014 430.900 11:09:27 909 430.600 11:03:14 896 430.700 11:03:14 902 429.500 10:54:27 853 429.500 10:48:35 993 429.900 10:47:15 1200 429.700 10:40:43 43 429.800 10:40:43 1019 429.700 10:40:43 437 430.000 10:33:13 447 430.000 10:33:13 859 429.200 10:29:29 956 428.700 10:24:33 994 428.200 10:18:10 911 428.100 10:18:10 239 428.300 10:17:04 761 428.300 10:17:04 1795 428.300 10:17:04 368 428.300 10:14:21 496 428.300 10:14:21 52 428.300 10:09:00 1000 428.200 10:09:00 1208 428.400 10:08:34 936 428.100 09:59:23 1003 428.700 09:59:15 984 428.600 09:56:31 962 427.100 09:50:29 905 426.700 09:46:29 855 427.000 09:44:48 1003 427.200 09:41:29 993 427.300 09:39:35 951 427.200 09:34:46 884 427.300 09:33:12 864 426.900 09:31:37 970 427.000 09:31:14 950 426.600 09:25:01 104 426.600 09:21:34 922 426.600 09:21:34 841 426.900 09:20:50 1026 426.700 09:13:59 986 426.800 09:13:56 313 426.100 09:09:20 532 426.100 09:09:20 872 427.100 09:06:18 125 427.100 09:06:18 964 427.500 09:05:28 842 425.900 09:02:16 182 425.300 08:59:49 852 426.500 08:56:28 93 426.500 08:54:07 875 426.500 08:54:07 961 426.900 08:50:47 1006 426.900 08:49:45 400 427.100 08:44:54 483 427.100 08:44:54 950 427.900 08:41:39 912 427.600 08:39:05 34 427.600 08:39:05 472 427.600 08:36:29 533 427.600 08:36:29 873 427.100 08:32:08 1016 426.900 08:29:45 969 425.500 08:26:15 959 426.500 08:23:02 904 427.000 08:19:39 920 428.400 08:17:41 840 428.700 08:17:40 537 429.000 08:13:55 507 429.000 08:13:39 193 429.700 08:12:10 800 429.700 08:12:10 838 431.100 08:09:09 63 431.100 08:09:09 1004 432.000 08:07:35 1039 432.600 08:06:25 1339 432.800 08:06:13 987 433.000 08:05:51 1208 427.700 08:02:26 925 428.100 08:01:56 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement