REG-Rightmove Plc: Transaction in Own Shares
Wed 17:00
25 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 421.947p. The highest price paid per share was 425.300p and the lowest price paid per share was 418.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,522,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,896,659. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 667 419.700 16:18:23 4 419.700 16:18:23 883 419.500 16:17:39 947 419.800 16:16:45 902 419.800 16:14:35 980 419.800 16:14:35 1011 419.600 16:13:30 1920 419.600 16:13:30 864 418.600 16:08:03 980 418.700 16:07:34 1331 418.900 16:07:19 1016 418.800 16:05:40 873 418.700 16:04:40 1035 418.600 16:03:40 1023 418.600 16:02:25 885 418.600 16:02:25 864 418.500 16:01:33 28 418.500 16:01:33 1018 418.000 15:59:15 982 418.400 15:57:33 1013 419.000 15:56:23 937 419.200 15:55:42 243 419.000 15:54:06 602 419.000 15:54:06 923 418.300 15:52:05 930 418.500 15:52:05 920 419.100 15:50:21 485 419.100 15:48:44 529 419.100 15:48:44 1033 419.500 15:46:05 902 420.000 15:45:38 872 420.000 15:45:38 910 419.400 15:41:59 952 419.700 15:40:34 905 419.700 15:40:34 320 419.900 15:39:48 102 420.000 15:39:46 1 419.600 15:39:18 854 419.400 15:36:10 554 419.600 15:35:25 308 419.600 15:35:25 856 419.600 15:35:25 377 419.200 15:32:05 669 419.200 15:32:05 1032 419.800 15:30:42 658 419.700 15:30:12 348 419.700 15:30:12 951 418.500 15:27:02 926 418.700 15:26:05 981 419.200 15:24:47 1339 419.200 15:24:47 1048 418.900 15:22:54 63 418.900 15:22:54 888 418.900 15:22:54 934 418.300 15:19:01 918 418.500 15:16:24 912 418.500 15:16:24 876 418.500 15:14:07 972 418.900 15:13:12 997 418.700 15:11:54 984 419.100 15:11:43 157 419.500 15:10:47 690 419.500 15:10:47 1046 419.800 15:09:12 1016 420.000 15:08:58 971 420.400 15:07:05 878 421.100 15:05:44 900 421.400 15:03:56 448 421.400 15:03:56 598 421.400 15:03:56 856 421.300 15:02:37 894 421.300 14:59:21 964 421.500 14:59:14 894 421.600 14:59:12 874 421.600 14:56:51 945 421.900 14:56:20 54 421.500 14:55:37 899 421.600 14:53:15 1061 421.900 14:51:51 1040 422.200 14:51:27 890 421.900 14:48:07 905 422.100 14:48:00 888 422.300 14:44:41 931 422.600 14:44:41 3 422.600 14:43:25 1126 422.700 14:43:25 840 422.900 14:43:25 933 422.300 14:39:03 932 422.600 14:38:36 872 423.000 14:36:55 1027 423.000 14:36:07 951 423.200 14:35:57 1026 423.200 14:35:57 871 422.800 14:28:23 1014 422.800 14:28:23 61 422.100 14:25:40 976 422.100 14:25:40 963 422.100 14:23:01 868 422.200 14:22:27 981 422.500 14:21:20 879 422.500 14:19:05 867 422.600 14:18:17 1223 422.600 14:18:17 1278 422.600 14:14:42 71 422.600 14:14:42 1668 422.600 14:14:42 1102 422.600 14:14:30 955 421.600 14:07:40 1040 422.000 14:05:32 899 421.900 14:05:32 899 422.600 14:02:33 961 423.300 14:02:18 1015 423.600 14:01:34 932 423.800 13:58:35 996 423.800 13:58:35 911 423.800 13:58:35 893 422.800 13:57:02 941 423.100 13:53:33 938 423.200 13:52:54 915 423.400 13:51:55 971 423.200 13:50:25 891 422.800 13:48:45 718 422.200 13:44:44 180 422.200 13:44:44 922 422.500 13:43:00 980 422.800 13:42:57 931 423.200 13:42:57 887 423.400 13:39:18 517 423.800 13:34:32 328 423.800 13:34:32 1010 423.800 13:34:32 925 423.900 13:34:25 979 423.200 13:31:03 1334 423.000 13:30:38 857 422.600 13:25:29 896 422.900 13:20:33 1004 422.800 13:16:05 937 423.300 13:16:05 913 423.700 13:08:12 1006 424.600 13:05:16 969 424.100 12:58:26 1073 424.100 12:58:26 974 423.800 12:52:35 1088 424.100 12:51:03 1099 423.800 12:47:02 680 423.300 12:40:52 376 423.300 12:40:52 946 422.400 12:31:31 874 422.400 12:31:31 880 422.500 12:26:50 859 423.800 12:18:25 931 424.200 12:15:59 928 423.800 12:09:50 929 424.000 12:03:16 904 424.300 12:02:31 966 424.600 12:02:02 1026 423.800 11:54:05 999 424.000 11:54:00 1007 423.400 11:47:37 997 423.700 11:47:02 1042 422.500 11:42:07 1063 422.700 11:40:39 1346 422.500 11:33:53 996 422.200 11:27:48 1016 422.600 11:16:29 880 423.200 11:13:24 4 423.200 11:13:24 1002 423.400 11:12:47 1147 423.400 11:10:12 946 422.600 11:07:30 973 423.200 11:00:00 931 423.200 10:57:46 914 422.600 10:49:17 868 423.000 10:44:49 951 423.200 10:43:07 841 423.400 10:43:04 594 423.000 10:38:18 389 423.000 10:38:18 880 423.000 10:37:18 998 422.900 10:34:31 140 422.600 10:32:43 974 421.700 10:22:40 988 421.000 10:15:12 913 421.100 10:15:12 853 421.000 10:01:41 823 421.000 10:01:41 183 421.000 10:01:41 690 420.400 09:55:41 190 420.400 09:55:41 882 421.000 09:53:35 1047 419.600 09:47:48 58 419.800 09:44:46 802 419.800 09:44:46 887 420.700 09:35:56 842 421.400 09:31:14 990 421.900 09:30:59 218 422.400 09:25:22 565 422.400 09:25:22 245 422.400 09:25:22 994 423.200 09:21:49 210 423.600 09:20:11 753 423.600 09:20:11 949 424.100 09:13:30 897 423.200 09:08:43 1093 423.400 09:08:28 975 423.400 09:06:02 848 423.500 09:04:53 1034 423.900 08:59:25 929 424.800 08:54:33 114 424.400 08:52:38 99 424.400 08:52:38 1035 425.000 08:50:48 938 424.300 08:44:31 879 424.400 08:41:18 1036 424.800 08:35:05 1017 423.600 08:30:59 913 423.600 08:30:59 1023 422.400 08:27:14 969 422.400 08:27:14 492 422.900 08:26:15 453 422.900 08:26:15 939 423.900 08:25:48 968 424.300 08:22:13 860 424.600 08:22:02 1053 425.000 08:21:51 841 424.900 08:21:51 951 423.500 08:18:50 871 421.300 08:15:45 927 422.200 08:15:00 11 422.800 08:10:16 1011 422.800 08:10:15 24 423.900 08:08:15 933 423.900 08:07:53 878 424.600 08:04:56 916 424.600 08:04:01 982 425.300 08:04:01 2486 425.300 08:04:01 100 424.100 08:02:59 974 422.800 08:00:32 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement