REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

26 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
417.855p. The highest price paid per share was 422.000p and the lowest price
paid per share was 413.700p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 549,722,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 758,696,659. Rightmove holds 10,635,168 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 547                 414.100              16:13:01             
 860                 414.100              16:12:40             
 971                 413.700              16:11:37             
 875                 413.900              16:10:28             
 914                 414.100              16:08:54             
 1003                414.400              16:08:07             
 1019                414.400              16:07:57             
 1501                414.400              16:05:20             
 32                  414.600              16:04:58             
 28                  414.600              16:04:48             
 947                 414.600              16:04:15             
 871                 414.700              16:03:10             
 1128                414.900              16:02:33             
 966                 415.400              16:00:42             
 898                 415.400              16:00:30             
 965                 415.500              15:58:20             
 1044                415.300              15:57:15             
 964                 416.100              15:53:35             
 963                 416.400              15:53:31             
 1014                415.700              15:50:42             
 1004                416.000              15:49:36             
 484                 416.600              15:47:26             
 32                  416.600              15:47:26             
 874                 416.800              15:46:47             
 931                 416.700              15:46:00             
 913                 416.900              15:45:18             
 550                 415.900              15:43:21             
 482                 415.900              15:43:21             
 955                 415.800              15:43:21             
 954                 416.000              15:41:58             
 878                 416.000              15:41:21             
 562                 416.900              15:38:32             
 402                 416.900              15:38:32             
 994                 416.700              15:37:14             
 957                 416.500              15:36:49             
 1021                416.500              15:33:28             
 1041                416.200              15:31:15             
 998                 417.300              15:30:15             
 1136                417.600              15:30:00             
 431                 417.600              15:30:00             
 392                 417.000              15:26:29             
 480                 417.000              15:26:29             
 1020                417.400              15:26:29             
 1037                417.400              15:26:29             
 869                 417.600              15:22:37             
 975                 417.900              15:21:31             
 1304                418.100              15:21:29             
 881                 418.300              15:21:08             
 2                   417.600              15:19:48             
 192                 417.600              15:16:16             
 786                 417.600              15:16:16             
 485                 418.300              15:15:34             
 455                 418.300              15:15:34             
 313                 418.500              15:15:15             
 533                 418.500              15:15:15             
 154                 418.500              15:15:15             
 732                 418.500              15:15:15             
 354                 418.500              15:14:59             
 1002                417.900              15:11:29             
 274                 417.900              15:08:29             
 693                 417.900              15:08:29             
 909                 417.900              15:07:34             
 849                 417.900              15:05:24             
 937                 418.700              15:04:03             
 1004                418.700              15:04:03             
 1020                418.900              15:03:02             
 213                 418.700              15:01:10             
 803                 418.700              15:01:10             
 605                 419.300              15:00:04             
 386                 419.300              15:00:04             
 946                 419.200              15:00:04             
 855                 419.400              14:59:40             
 1001                419.600              14:59:38             
 76                  418.700              14:56:08             
 909                 418.700              14:56:08             
 1047                418.700              14:54:04             
 598                 418.800              14:53:54             
 442                 418.800              14:53:47             
 167                 419.600              14:51:04             
 839                 419.600              14:51:04             
 447                 419.500              14:50:04             
 553                 419.500              14:50:04             
 190                 419.500              14:50:04             
 55                  419.500              14:50:04             
 745                 419.500              14:50:04             
 903                 419.500              14:50:04             
 903                 419.700              14:49:14             
 713                 418.700              14:46:17             
 869                 417.900              14:43:29             
 912                 418.100              14:42:49             
 900                 418.300              14:42:27             
 1028                418.600              14:40:51             
 515                 418.600              14:40:51             
 500                 418.600              14:40:30             
 949                 418.300              14:38:15             
 692                 418.600              14:37:05             
 161                 418.600              14:37:05             
 901                 418.900              14:36:36             
 32                  419.000              14:36:00             
 900                 419.000              14:36:00             
 900                 419.100              14:35:26             
 55                  419.100              14:35:26             
 936                 418.900              14:31:34             
 1121                418.900              14:31:34             
 1001                419.000              14:31:20             
 901                 419.200              14:29:00             
 1071                419.500              14:27:47             
 1120                418.800              14:22:49             
 332                 419.200              14:20:20             
 361                 419.200              14:20:20             
 348                 419.200              14:20:20             
 1035                419.200              14:20:20             
 1066                419.200              14:20:20             
 973                 419.700              14:18:56             
 772                 419.900              14:16:30             
 176                 419.900              14:16:30             
 905                 420.000              14:13:30             
 437                 419.900              14:12:31             
 504                 419.900              14:12:31             
 842                 420.000              14:10:34             
 876                 420.600              14:07:08             
 926                 420.600              14:06:36             
 956                 420.900              14:04:27             
 947                 421.300              14:04:05             
 854                 421.100              14:02:04             
 1038                421.600              14:01:00             
 956                 422.000              14:01:00             
 939                 420.900              13:58:34             
 1007                421.000              13:57:28             
 913                 421.200              13:57:22             
 931                 420.000              13:52:34             
 1004                419.900              13:52:34             
 1047                420.100              13:51:17             
 934                 419.600              13:49:19             
 623                 419.200              13:48:34             
 1011                419.200              13:48:34             
 1200                418.900              13:46:02             
 991                 418.900              13:46:02             
 954                 418.500              13:44:00             
 1008                418.600              13:43:13             
 951                 418.600              13:40:37             
 599                 418.800              13:38:45             
 276                 418.800              13:38:45             
 33                  418.800              13:38:45             
 840                 419.100              13:37:54             
 1002                418.800              13:36:30             
 860                 419.200              13:35:28             
 847                 417.900              13:32:32             
 954                 417.900              13:32:32             
 968                 417.900              13:32:32             
 122                 416.500              13:30:30             
 535                 416.500              13:30:30             
 334                 416.500              13:30:30             
 1033                416.700              13:30:30             
 383                 416.700              13:28:50             
 553                 416.700              13:28:50             
 1043                416.800              13:28:47             
 611                 417.100              13:18:54             
 386                 417.100              13:18:54             
 603                 417.000              13:14:42             
 868                 417.300              13:12:15             
 825                 417.400              13:05:32             
 154                 417.400              13:05:32             
 903                 417.800              12:59:36             
 1034                418.100              12:59:36             
 979                 417.800              12:53:45             
 947                 417.300              12:49:39             
 858                 417.000              12:41:38             
 973                 417.000              12:41:38             
 859                 417.000              12:41:38             
 46                  417.000              12:41:00             
 220                 416.800              12:30:23             
 825                 416.800              12:30:23             
 888                 417.200              12:26:58             
 982                 417.500              12:26:57             
 925                 416.200              12:20:11             
 1022                416.600              12:18:01             
 875                 416.600              12:13:30             
 936                 416.500              12:10:02             
 225                 416.600              12:09:44             
 606                 416.600              12:09:44             
 194                 416.600              12:09:44             
 909                 416.900              12:09:30             
 880                 415.800              12:02:06             
 1037                415.800              12:02:06             
 956                 416.300              12:00:55             
 900                 416.900              11:54:09             
 894                 416.300              11:51:25             
 634                 416.400              11:51:25             
 303                 416.400              11:51:25             
 1168                416.500              11:50:40             
 894                 416.500              11:42:35             
 104                 416.900              11:37:12             
 883                 416.900              11:37:12             
 1047                416.900              11:31:09             
 862                 416.900              11:31:09             
 1030                417.400              11:24:40             
 1069                417.600              11:23:36             
 977                 417.900              11:06:50             
 963                 417.800              11:06:50             
 1035                418.300              11:04:53             
 901                 418.000              11:00:18             
 190                 417.600              10:52:15             
 799                 417.600              10:52:10             
 1017                418.600              10:45:02             
 1038                418.600              10:39:09             
 1006                418.900              10:39:02             
 948                 417.900              10:29:06             
 848                 417.900              10:26:05             
 857                 418.000              10:26:05             
 948                 417.100              10:19:47             
 999                 417.400              10:17:11             
 989                 417.200              10:12:25             
 936                 416.600              10:04:06             
 976                 416.900              10:02:40             
 631                 417.700              10:00:35             
 376                 417.700              10:00:35             
 869                 418.000              09:59:58             
 894                 418.000              09:58:42             
 393                 418.200              09:58:42             
 501                 418.200              09:58:42             
 407                 417.300              09:52:15             
 530                 417.300              09:52:15             
 931                 417.200              09:50:26             
 1024                416.700              09:44:57             
 1018                416.800              09:40:37             
 1049                416.800              09:40:37             
 1059                416.800              09:40:37             
 901                 416.500              09:36:23             
 958                 416.800              09:34:21             
 860                 417.300              09:31:28             
 105                 417.300              09:31:28             
 1004                417.500              09:30:02             
 943                 417.500              09:29:01             
 909                 417.700              09:29:00             
 962                 417.900              09:27:56             
 890                 418.000              09:22:46             
 897                 418.400              09:20:57             
 866                 417.700              09:18:31             
 896                 417.800              09:17:05             
 1014                417.300              09:15:00             
 888                 417.800              09:07:28             
 861                 417.500              09:03:44             
 981                 418.300              09:03:40             
 81                  418.900              09:00:33             
 806                 418.900              08:50:41             
 908                 419.800              08:47:39             
 84                  419.800              08:47:39             
 986                 419.700              08:45:03             
 1009                419.800              08:41:33             
 1018                420.200              08:39:36             
 87                  420.600              08:39:36             
 1074                420.600              08:39:36             
 911                 419.800              08:31:16             
 1045                417.800              08:21:34             
 910                 418.700              08:15:12             
 937                 419.800              08:12:42             
 897                 419.300              08:09:07             
 889                 418.400              08:06:21             
 180                 418.400              08:03:28             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved