REG-Rightmove Plc: Transaction in Own Shares
Today 17:00
27 March 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 411.714p. The highest price paid per share was 416.000p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0264% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,922,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,496,659. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1588 412.500 16:13:01 1020 412.100 16:12:20 940 411.800 16:10:11 1026 412.500 16:08:31 978 412.800 16:08:30 939 413.100 16:06:32 910 413.200 16:06:31 985 413.100 16:04:50 897 413.100 16:04:13 933 412.800 16:02:30 990 412.900 16:02:05 874 412.500 15:59:20 969 413.900 15:57:17 290 414.100 15:56:53 737 414.100 15:56:48 1119 413.700 15:56:02 887 412.700 15:51:06 932 412.900 15:50:22 853 412.500 15:48:23 336 412.700 15:48:23 383 412.700 15:48:23 944 412.900 15:47:30 48 412.900 15:47:29 134 412.900 15:47:29 985 412.800 15:45:52 1005 412.700 15:41:29 944 413.100 15:41:15 863 413.100 15:40:40 223 412.800 15:38:21 1115 412.800 15:38:21 1084 412.500 15:33:49 892 412.500 15:33:49 918 412.500 15:32:17 1039 412.500 15:30:30 948 411.800 15:27:04 1017 412.200 15:24:32 1334 412.400 15:24:16 88 412.200 15:23:17 919 412.700 15:20:15 933 412.500 15:17:40 880 413.000 15:16:09 840 413.100 15:16:01 1337 413.200 15:16:01 337 413.000 15:15:04 6 413.000 15:15:04 6 413.000 15:14:19 875 413.200 15:09:43 871 413.300 15:08:31 974 413.300 15:06:49 911 413.300 15:06:49 1040 413.200 15:04:42 972 413.200 15:03:51 939 413.200 15:02:51 904 412.400 14:57:34 926 412.800 14:56:41 1018 412.800 14:54:39 999 413.200 14:53:42 1126 413.200 14:53:42 104 412.600 14:48:53 868 412.600 14:48:53 975 412.900 14:48:49 1031 412.900 14:48:18 883 411.600 14:43:13 958 411.800 14:43:00 1005 412.000 14:42:24 3 412.000 14:41:24 40 412.000 14:41:24 953 411.200 14:39:25 29 411.400 14:38:15 1078 411.400 14:38:15 137 411.500 14:38:07 331 411.600 14:37:54 591 411.600 14:37:54 980 410.600 14:32:33 603 410.300 14:30:25 427 410.300 14:30:25 869 410.300 14:28:42 839 410.600 14:27:34 965 410.600 14:27:34 760 410.700 14:25:57 6 410.700 14:25:42 96 410.700 14:25:42 889 411.000 14:23:22 600 410.900 14:22:26 991 411.000 14:22:08 901 410.800 14:20:49 875 410.700 14:16:28 834 409.900 14:12:06 902 410.000 14:09:34 1004 410.000 14:08:31 24 410.900 14:07:37 846 410.900 14:07:31 963 411.100 14:07:28 871 410.300 14:05:18 852 409.700 14:04:02 1410 410.100 14:03:31 335 410.300 14:03:30 850 410.400 14:03:26 43 408.900 13:59:30 114 408.900 13:59:30 12 408.900 13:59:30 850 408.900 13:59:30 1031 408.900 13:56:31 32 408.900 13:55:03 920 408.900 13:53:55 969 408.400 13:50:52 506 408.700 13:50:28 411 408.700 13:50:15 893 408.800 13:50:14 80 408.300 13:44:54 889 408.300 13:44:54 926 408.600 13:43:48 852 408.600 13:43:28 210 408.300 13:39:52 629 408.300 13:39:52 986 408.800 13:35:50 881 408.700 13:35:50 881 409.300 13:35:12 748 409.800 13:33:48 238 409.800 13:33:41 857 410.100 13:31:59 840 410.400 13:31:45 982 410.300 13:30:30 852 410.400 13:30:03 1005 409.500 13:25:25 27 409.500 13:25:25 889 409.500 13:21:59 489 409.600 13:20:38 1049 409.600 13:20:38 963 407.500 13:10:13 857 408.000 13:08:51 594 408.600 13:05:42 243 408.600 13:05:42 978 409.300 13:04:41 852 408.800 13:02:10 927 409.900 13:00:14 21 409.700 12:57:35 9 409.700 12:57:35 967 409.800 12:56:23 1162 409.900 12:56:13 3 409.700 12:53:27 114 409.700 12:52:57 114 409.800 12:52:08 1011 409.600 12:49:55 975 409.500 12:42:39 1020 410.400 12:41:31 992 409.700 12:38:36 898 409.700 12:36:23 902 410.000 12:35:46 284 410.100 12:35:44 661 410.100 12:35:43 7 410.200 12:35:15 1014 410.200 12:34:38 7 410.200 12:34:30 997 410.700 12:33:48 860 410.900 12:31:09 853 411.100 12:30:37 862 411.300 12:28:08 948 410.700 12:24:05 852 410.700 12:20:57 855 410.700 12:18:50 890 411.000 12:18:40 1007 409.900 12:13:30 1023 409.700 12:08:33 1039 409.800 12:02:30 916 410.000 12:02:29 1018 410.500 11:55:58 393 410.700 11:53:39 639 410.700 11:53:39 854 410.800 11:51:27 341 411.500 11:46:11 533 411.500 11:46:11 104 411.800 11:45:46 832 411.800 11:45:46 983 411.800 11:45:46 549 412.000 11:44:22 434 412.000 11:44:22 923 412.100 11:42:56 935 411.300 11:36:01 857 411.800 11:35:34 904 411.700 11:32:07 910 411.900 11:32:01 1008 411.900 11:27:51 950 411.600 11:20:15 1022 411.700 11:17:41 183 411.600 11:14:40 39 411.600 11:14:40 762 411.600 11:14:40 857 411.300 11:07:39 1042 411.600 11:00:45 897 412.100 10:58:34 931 412.500 10:57:09 1024 412.400 10:55:11 788 412.700 10:51:05 95 412.700 10:51:05 1001 413.100 10:46:06 896 413.500 10:45:16 536 413.800 10:38:49 410 413.800 10:38:49 978 413.900 10:35:41 862 413.900 10:35:41 982 413.900 10:35:31 2 413.800 10:35:00 841 412.500 10:25:00 930 412.400 10:24:48 968 412.500 10:19:29 968 412.800 10:19:27 885 411.600 10:18:14 850 411.600 10:18:14 850 411.800 10:17:25 989 411.300 10:13:55 973 411.900 10:10:31 943 412.200 10:09:44 965 412.000 10:02:02 985 412.600 09:58:36 62 412.400 09:56:14 801 412.400 09:56:14 892 412.500 09:49:30 130 412.700 09:48:34 1203 412.700 09:48:26 294 412.800 09:48:24 683 412.800 09:48:24 1009 412.800 09:45:38 996 412.400 09:39:12 1182 412.400 09:38:29 1026 410.900 09:30:11 16 410.900 09:30:11 797 411.000 09:23:56 219 411.000 09:23:56 623 411.300 09:23:35 272 411.300 09:23:35 944 412.100 09:16:58 1003 412.000 09:16:58 562 412.400 09:12:48 348 412.400 09:12:48 519 412.400 09:11:17 326 412.400 09:11:17 836 412.100 09:08:36 1022 412.300 09:06:03 937 412.700 09:04:01 852 413.200 09:01:59 1004 413.200 09:00:34 1026 413.100 08:58:09 856 413.200 08:57:24 991 412.700 08:47:55 949 412.300 08:46:49 895 412.500 08:45:24 891 413.200 08:42:29 986 413.400 08:40:01 933 413.500 08:40:01 925 413.200 08:37:50 863 413.400 08:37:35 979 413.500 08:37:35 170 413.500 08:37:35 889 412.500 08:37:03 581 413.100 08:34:58 438 413.100 08:34:58 175 413.500 08:30:58 780 413.500 08:30:58 1005 413.800 08:23:04 766 412.900 08:17:48 201 412.900 08:17:48 870 412.900 08:15:09 902 415.800 08:09:05 1386 415.800 08:09:05 979 416.000 08:09:05 959 413.300 08:04:38 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director/PDMR Shareholding
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement